日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-1.70/-5.48%
|
27.10
|
29.50
|
27.10
|
29.30
|
29.10
|
29.30
|
49,500
|
19/07/2024 |
-0.10/-0.32%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
300
|
18/07/2024 |
-5.20/-14.36%
|
31.20
|
31.30
|
31.00
|
31.00
|
31.10
|
31.00
|
4,600
|
17/07/2024 |
0.50/1.52%
|
36.80
|
37.90
|
33.50
|
33.50
|
36.20
|
33.50
|
9,900
|
16/07/2024 |
2.10/6.69%
|
32.50
|
33.50
|
32.50
|
33.50
|
33.00
|
33.50
|
1,900
|
15/07/2024 |
1.90/6.31%
|
30.10
|
32.00
|
30.10
|
32.00
|
31.40
|
32.00
|
4,300
|
12/07/2024 |
0.10/0.33%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
200
|
11/07/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
10/07/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
09/07/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,000
|
08/07/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
05/07/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
04/07/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
5,749
|
03/07/2024 |
-0.20/-0.66%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,100
|
02/07/2024 |
-0.30/-0.98%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.20
|
30.30
|
300
|
01/07/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
28/06/2024 |
0.00/0.00%
|
29.00
|
30.80
|
29.00
|
30.80
|
30.60
|
30.80
|
1,100
|
27/06/2024 |
0.50/1.66%
|
30.80
|
30.80
|
30.70
|
30.70
|
30.80
|
30.70
|
200
|
26/06/2024 |
0.00/0.00%
|
29.60
|
30.80
|
29.50
|
30.00
|
30.20
|
30.00
|
1,000
|
25/06/2024 |
-0.40/-1.32%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|