| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 17.80 | 18.10 | 17.20 | 17.70 | 17.50 | 17.70 | 85,700 |
| 19/07/2024 | -0.20/-1.11% | 18.10 | 18.30 | 17.60 | 17.80 | 17.70 | 17.80 | 93,800 |
| 18/07/2024 | 0.10/0.56% | 17.40 | 18.30 | 17.40 | 17.90 | 18.00 | 17.90 | 51,400 |
| 17/07/2024 | -0.10/-0.56% | 18.30 | 18.40 | 17.40 | 17.90 | 17.80 | 17.90 | 164,500 |
| 16/07/2024 | 0.30/1.67% | 17.90 | 18.30 | 17.90 | 18.30 | 18.00 | 18.30 | 271,000 |
| 15/07/2024 | -0.30/-1.64% | 18.20 | 18.50 | 17.80 | 18.00 | 18.00 | 18.00 | 155,100 |
| 12/07/2024 | 0.00/0.00% | 18.30 | 18.50 | 18.10 | 18.40 | 18.30 | 18.40 | 101,500 |
| 11/07/2024 | 0.00/0.00% | 18.40 | 18.60 | 18.30 | 18.50 | 18.40 | 18.50 | 53,600 |
| 10/07/2024 | 0.10/0.54% | 18.50 | 18.70 | 18.20 | 18.50 | 18.50 | 18.50 | 348,900 |
| 09/07/2024 | 0.20/1.09% | 18.50 | 18.60 | 18.10 | 18.50 | 18.40 | 18.50 | 124,900 |
| 08/07/2024 | 0.10/0.55% | 18.30 | 18.50 | 18.10 | 18.40 | 18.30 | 18.40 | 88,300 |
| 05/07/2024 | -0.40/-2.13% | 18.30 | 18.70 | 18.20 | 18.40 | 18.30 | 18.40 | 66,600 |
| 04/07/2024 | 0.30/1.65% | 18.30 | 19.40 | 18.30 | 18.50 | 18.80 | 18.50 | 286,200 |
| 03/07/2024 | 0.20/1.10% | 18.10 | 18.40 | 18.10 | 18.30 | 18.20 | 18.30 | 62,700 |
| 02/07/2024 | 0.40/2.23% | 17.80 | 18.30 | 17.80 | 18.30 | 18.10 | 18.30 | 105,300 |
| 01/07/2024 | 0.00/0.00% | 18.10 | 18.30 | 17.80 | 18.00 | 17.90 | 18.00 | 53,500 |
| 28/06/2024 | 0.00/0.00% | 18.40 | 18.50 | 17.80 | 18.10 | 18.00 | 18.10 | 138,100 |
| 27/06/2024 | 0.40/2.22% | 18.00 | 18.40 | 17.90 | 18.40 | 18.10 | 18.40 | 115,800 |
| 26/06/2024 | 0.20/1.10% | 18.50 | 18.70 | 17.80 | 18.40 | 18.00 | 18.40 | 213,100 |
| 25/06/2024 | -0.80/-4.19% | 19.00 | 19.00 | 18.00 | 18.30 | 18.20 | 18.30 | 189,700 |