| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.05/0.33% | 15.00 | 15.20 | 14.80 | 15.00 | 15.01 | 15.00 | 11,462,700 |
| 19/07/2024 | 0.20/1.36% | 14.75 | 15.05 | 14.65 | 14.95 | 14.91 | 14.95 | 13,330,600 |
| 18/07/2024 | -0.05/-0.34% | 14.85 | 14.90 | 14.65 | 14.75 | 14.73 | 14.75 | 5,594,600 |
| 17/07/2024 | 0.20/1.37% | 14.70 | 15.10 | 14.55 | 14.80 | 14.80 | 14.80 | 19,389,955 |
| 16/07/2024 | 0.00/0.00% | 14.60 | 14.75 | 14.55 | 14.60 | 14.64 | 14.60 | 5,668,000 |
| 15/07/2024 | 0.15/1.04% | 14.50 | 14.65 | 14.40 | 14.60 | 14.54 | 14.60 | 6,454,600 |
| 12/07/2024 | 0.10/0.70% | 14.35 | 14.50 | 14.30 | 14.45 | 14.37 | 14.45 | 4,547,000 |
| 11/07/2024 | -0.05/-0.35% | 14.45 | 14.50 | 14.35 | 14.35 | 14.40 | 14.35 | 3,146,900 |
| 10/07/2024 | -0.15/-1.03% | 14.55 | 14.65 | 14.35 | 14.40 | 14.44 | 14.40 | 7,765,200 |
| 09/07/2024 | 0.00/0.00% | 14.45 | 14.65 | 14.40 | 14.55 | 14.53 | 14.55 | 3,792,800 |
| 08/07/2024 | -0.10/-0.68% | 14.60 | 14.65 | 14.45 | 14.55 | 14.53 | 14.55 | 13,748,600 |
| 05/07/2024 | -0.10/-0.68% | 14.75 | 14.80 | 14.60 | 14.65 | 14.67 | 14.65 | 2,901,600 |
| 04/07/2024 | 0.00/0.00% | 14.75 | 14.85 | 14.65 | 14.75 | 14.75 | 14.75 | 4,275,400 |
| 03/07/2024 | 0.05/0.34% | 14.70 | 14.75 | 14.60 | 14.75 | 14.69 | 14.75 | 5,531,000 |
| 02/07/2024 | 0.20/1.38% | 14.50 | 14.75 | 14.35 | 14.70 | 14.60 | 14.70 | 4,151,600 |
| 01/07/2024 | 0.20/1.40% | 14.30 | 14.50 | 14.20 | 14.50 | 14.31 | 14.50 | 7,610,900 |
| 28/06/2024 | -0.20/-1.38% | 14.60 | 14.60 | 14.20 | 14.30 | 14.37 | 14.30 | 9,814,037 |
| 27/06/2024 | 0.25/1.75% | 14.35 | 14.70 | 14.35 | 14.50 | 14.54 | 14.50 | 45,501,900 |
| 26/06/2024 | 0.00/0.00% | 14.20 | 14.35 | 14.05 | 14.25 | 14.21 | 14.25 | 35,444,092 |
| 25/06/2024 | 0.10/0.71% | 14.15 | 14.30 | 14.10 | 14.25 | 14.20 | 14.25 | 21,246,700 |