| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.30/0.61% | 49.70 | 49.95 | 49.55 | 49.80 | 49.76 | 49.80 | 80,500 |
| 02/07/2024 | 1.10/2.27% | 48.30 | 49.75 | 48.20 | 49.50 | 49.29 | 49.50 | 440,800 |
| 01/07/2024 | 0.40/0.83% | 47.05 | 48.40 | 47.05 | 48.40 | 47.88 | 48.40 | 167,500 |
| 28/06/2024 | -0.20/-0.41% | 48.20 | 48.20 | 45.50 | 48.00 | 47.51 | 48.00 | 188,600 |
| 27/06/2024 | 1.60/3.43% | 46.70 | 48.30 | 46.60 | 48.20 | 47.79 | 48.20 | 401,600 |
| 26/06/2024 | 0.10/0.22% | 46.55 | 46.65 | 46.05 | 46.60 | 46.38 | 46.60 | 93,200 |
| 25/06/2024 | 0.15/0.32% | 46.35 | 46.80 | 46.25 | 46.50 | 46.53 | 46.50 | 57,100 |
| 24/06/2024 | -0.90/-1.90% | 46.80 | 47.95 | 46.35 | 46.35 | 47.01 | 46.35 | 274,200 |
| 21/06/2024 | 0.10/0.21% | 47.15 | 48.00 | 47.00 | 47.25 | 47.52 | 47.25 | 200,300 |
| 20/06/2024 | -0.75/-1.57% | 48.00 | 48.35 | 46.90 | 47.15 | 47.28 | 47.15 | 139,300 |
| 19/06/2024 | -0.10/-0.21% | 48.30 | 49.20 | 47.75 | 47.90 | 48.40 | 47.90 | 204,700 |
| 18/06/2024 | 1.10/2.35% | 47.75 | 48.00 | 47.15 | 48.00 | 47.59 | 48.00 | 158,300 |
| 17/06/2024 | -1.10/-2.29% | 48.05 | 48.05 | 46.10 | 46.90 | 46.84 | 46.90 | 335,500 |
| 14/06/2024 | -1.20/-2.44% | 49.20 | 49.55 | 48.00 | 48.00 | 48.96 | 48.00 | 282,500 |
| 13/06/2024 | -0.55/-1.11% | 49.85 | 49.85 | 49.20 | 49.20 | 49.48 | 49.20 | 223,300 |
| 12/06/2024 | -0.05/-0.10% | 49.90 | 50.00 | 49.10 | 49.75 | 49.36 | 49.75 | 264,900 |
| 11/06/2024 | -0.90/-1.78% | 50.70 | 50.90 | 49.55 | 49.80 | 50.15 | 49.80 | 263,800 |
| 10/06/2024 | -0.10/-0.20% | 50.20 | 52.00 | 50.20 | 50.70 | 51.01 | 50.70 | 228,000 |
| 07/06/2024 | 0.10/0.20% | 50.90 | 51.30 | 50.40 | 50.80 | 50.82 | 50.80 | 198,000 |
| 06/06/2024 | -0.50/-0.98% | 51.40 | 51.50 | 50.00 | 50.70 | 50.95 | 50.70 | 268,400 |