| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.20/2.82% | 7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 7.30 | 2,000 |
| 02/07/2024 | -0.70/-8.97% | 7.60 | 8.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4,300 |
| 01/07/2024 | 1.00/14.49% | 7.30 | 7.90 | 7.30 | 7.90 | 7.80 | 7.90 | 17,900 |
| 28/06/2024 | 0.90/14.29% | 6.30 | 7.20 | 6.30 | 7.20 | 6.90 | 7.20 | 13,300 |
| 27/06/2024 | 0.10/1.56% | 6.80 | 6.80 | 6.30 | 6.50 | 6.30 | 6.50 | 3,400 |
| 26/06/2024 | -0.10/-1.41% | 6.40 | 7.00 | 6.20 | 7.00 | 6.40 | 7.00 | 600 |
| 25/06/2024 | 0.50/7.58% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 200 |
| 24/06/2024 | -0.20/-2.94% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3,300 |
| 21/06/2024 | -0.20/-2.86% | 6.40 | 7.10 | 6.40 | 6.80 | 6.80 | 6.80 | 1,000 |
| 20/06/2024 | 0.80/12.31% | 6.90 | 7.30 | 6.90 | 7.30 | 7.00 | 7.30 | 300 |
| 19/06/2024 | -0.50/-6.85% | 6.60 | 6.80 | 6.50 | 6.80 | 6.50 | 6.80 | 1,200 |
| 18/06/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 17/06/2024 | -0.70/-9.09% | 7.40 | 7.40 | 7.00 | 7.00 | 7.30 | 7.00 | 6,100 |
| 14/06/2024 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 13/06/2024 | 0.70/10.29% | 7.70 | 7.80 | 7.50 | 7.50 | 7.60 | 7.50 | 1,200 |
| 12/06/2024 | -0.60/-8.22% | 7.20 | 7.20 | 6.60 | 6.70 | 6.80 | 6.70 | 6,200 |
| 11/06/2024 | -1.20/-14.29% | 8.30 | 8.30 | 7.20 | 7.20 | 7.30 | 7.20 | 19,800 |
| 10/06/2024 | 0.90/12.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 07/06/2024 | 0.40/5.33% | 6.70 | 7.90 | 6.60 | 7.90 | 7.50 | 7.90 | 5,800 |
| 06/06/2024 | -0.20/-2.60% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4,600 |