| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.20/2.04% | 9.80 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 31,300 |
| 25/07/2024 | 0.00/0.00% | 9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 1,900 |
| 24/07/2024 | 0.20/2.06% | 9.90 | 9.90 | 9.70 | 9.90 | 9.90 | 9.90 | 3,300 |
| 23/07/2024 | 0.20/2.06% | 9.70 | 9.90 | 9.70 | 9.90 | 9.70 | 9.90 | 34,400 |
| 22/07/2024 | 0.10/1.02% | 10.00 | 10.00 | 9.50 | 9.90 | 9.70 | 9.90 | 10,300 |
| 19/07/2024 | 0.30/3.06% | 9.80 | 10.10 | 9.60 | 10.10 | 9.80 | 10.10 | 3,600 |
| 18/07/2024 | 0.30/3.09% | 10.30 | 10.30 | 9.70 | 10.00 | 9.80 | 10.00 | 8,300 |
| 17/07/2024 | 0.60/6.19% | 9.70 | 10.30 | 9.60 | 10.30 | 9.70 | 10.30 | 23,300 |
| 16/07/2024 | 0.70/7.22% | 9.70 | 10.40 | 9.70 | 10.40 | 9.70 | 10.40 | 38,000 |
| 15/07/2024 | -0.10/-1.00% | 9.90 | 10.30 | 9.50 | 9.90 | 9.70 | 9.90 | 30,800 |
| 12/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 9,600 |
| 11/07/2024 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 11,400 |
| 10/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 12,900 |
| 09/07/2024 | -0.30/-2.91% | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 66,200 |
| 08/07/2024 | -0.40/-3.77% | 10.60 | 10.60 | 10.20 | 10.20 | 10.30 | 10.20 | 15,400 |
| 05/07/2024 | 0.20/1.92% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,400 |
| 04/07/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 8,000 |
| 03/07/2024 | -0.20/-1.89% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 |
| 02/07/2024 | 0.20/1.92% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 |
| 01/07/2024 | 0.40/3.85% | 10.10 | 10.80 | 10.10 | 10.80 | 10.40 | 10.80 | 2,500 |