| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.70/-6.48% | 10.30 | 10.30 | 10.10 | 10.10 | 10.20 | 10.10 | 11,500 |
| 19/07/2024 | 0.00/0.00% | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 3,800 |
| 18/07/2024 | 0.40/3.64% | 11.00 | 11.40 | 10.60 | 11.40 | 10.80 | 11.40 | 11,000 |
| 17/07/2024 | 0.00/0.00% | 11.30 | 11.50 | 10.50 | 11.30 | 11.00 | 11.30 | 152,300 |
| 16/07/2024 | -0.30/-2.61% | 11.50 | 11.50 | 11.20 | 11.20 | 11.30 | 11.20 | 3,700 |
| 15/07/2024 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 3,200 |
| 12/07/2024 | -0.10/-0.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4,400 |
| 11/07/2024 | -0.20/-1.69% | 11.80 | 12.00 | 11.60 | 11.60 | 11.70 | 11.60 | 14,800 |
| 10/07/2024 | 0.20/1.72% | 11.80 | 12.00 | 11.60 | 11.80 | 11.80 | 11.80 | 6,900 |
| 09/07/2024 | -0.20/-1.71% | 11.70 | 11.70 | 11.50 | 11.50 | 11.60 | 11.50 | 85,800 |
| 08/07/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 19,900 |
| 05/07/2024 | -0.20/-1.68% | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | 11.70 | 6,600 |
| 04/07/2024 | 0.20/1.71% | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 11.90 | 2,400 |
| 03/07/2024 | 0.00/0.00% | 12.20 | 12.20 | 11.70 | 11.70 | 11.70 | 11.70 | 20,500 |
| 02/07/2024 | 0.00/0.00% | 11.80 | 12.20 | 11.60 | 11.80 | 11.70 | 11.80 | 11,700 |
| 01/07/2024 | 0.10/0.85% | 11.50 | 12.10 | 11.50 | 11.90 | 11.80 | 11.90 | 5,600 |
| 28/06/2024 | -0.20/-1.68% | 11.50 | 12.30 | 11.50 | 11.70 | 11.80 | 11.70 | 31,800 |
| 27/06/2024 | -0.70/-5.60% | 12.60 | 12.60 | 11.80 | 11.80 | 11.90 | 11.80 | 26,000 |
| 26/06/2024 | 0.30/2.48% | 12.90 | 12.90 | 12.30 | 12.40 | 12.50 | 12.40 | 4,500 |
| 25/06/2024 | -0.30/-2.36% | 12.10 | 12.80 | 11.90 | 12.40 | 12.10 | 12.40 | 27,000 |