| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.34 | 4.40 | 109,500 |
| 25/07/2024 | -0.10/-2.27% | 4.30 | 4.40 | 4.30 | 4.30 | 4.31 | 4.30 | 114,100 |
| 24/07/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.40 | 4.29 | 4.40 | 352,600 |
| 23/07/2024 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 132,900 |
| 22/07/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.20 | 4.50 | 4.40 | 4.50 | 644,600 |
| 19/07/2024 | -0.10/-2.17% | 4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 118,000 |
| 18/07/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 4.60 | 69,400 |
| 17/07/2024 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.55 | 4.60 | 394,300 |
| 16/07/2024 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 153,000 |
| 15/07/2024 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.67 | 4.60 | 104,100 |
| 12/07/2024 | -0.10/-2.08% | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 366,100 |
| 11/07/2024 | 0.10/2.13% | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 131,800 |
| 10/07/2024 | 0.00/0.00% | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 178,300 |
| 09/07/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 240,800 |
| 08/07/2024 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 557,400 |
| 05/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 1,455,717 |
| 04/07/2024 | 0.10/2.17% | 4.70 | 4.90 | 4.70 | 4.70 | 4.78 | 4.70 | 868,400 |
| 03/07/2024 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.65 | 4.60 | 275,500 |
| 02/07/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.66 | 4.70 | 86,100 |
| 01/07/2024 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.62 | 4.70 | 300,900 |