Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.10/0.23% 42.70 42.80 42.40 42.80 42.63 42.80 32,200
16/05/2024 0.20/0.47% 42.50 42.70 42.50 42.70 42.54 42.70 12,700
15/05/2024 0.20/0.47% 42.50 42.60 42.20 42.50 42.49 42.50 43,600
14/05/2024 0.00/0.00% 42.30 42.30 42.00 42.30 42.16 42.30 25,000
13/05/2024 0.10/0.24% 42.20 42.40 42.20 42.30 42.26 42.30 93,000
10/05/2024 0.20/0.48% 42.00 42.30 42.00 42.20 42.10 42.20 29,500
09/05/2024 -0.20/-0.47% 42.50 42.50 42.00 42.00 42.13 42.00 37,300
08/05/2024 -0.10/-0.24% 41.70 42.30 41.70 42.20 42.12 42.20 52,600
07/05/2024 0.50/1.20% 41.80 42.30 41.80 42.30 42.04 42.30 50,300
06/05/2024 0.10/0.24% 41.50 42.00 41.50 41.80 41.73 41.80 47,100
03/05/2024 0.40/0.97% 41.30 41.80 41.20 41.70 41.42 41.70 36,900
02/05/2024 0.50/1.23% 40.80 41.50 40.80 41.30 41.09 41.30 42,900
26/04/2024 0.80/2.00% 40.00 40.80 39.70 40.80 40.16 40.80 174,500
25/04/2024 0.10/0.25% 40.00 40.50 39.90 40.00 40.01 40.00 167,300
24/04/2024 0.70/1.79% 39.20 39.90 39.00 39.90 39.66 39.90 220,500
23/04/2024 0.70/1.82% 39.00 40.40 39.00 39.20 39.63 39.20 66,400
22/04/2024 0.40/1.05% 38.00 40.00 38.00 38.50 38.66 38.50 43,100
19/04/2024 -1.00/-2.56% 39.00 39.10 37.90 38.10 38.43 38.10 72,200