日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
0.00
|
7.60
|
100
|
02/07/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,000
|
01/07/2024 |
-0.30/-3.85%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.60
|
7.50
|
1,100
|
28/06/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
27/06/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,500
|
26/06/2024 |
0.00/0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.80
|
8.00
|
2,200
|
25/06/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
24/06/2024 |
-0.20/-2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4,500
|
21/06/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2,000
|
20/06/2024 |
0.30/3.80%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,000
|
19/06/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
18/06/2024 |
0.10/1.30%
|
8.30
|
8.30
|
7.80
|
7.80
|
7.90
|
7.80
|
1,800
|
17/06/2024 |
0.00/0.00%
|
7.60
|
8.30
|
7.60
|
8.30
|
7.70
|
8.30
|
500
|
14/06/2024 |
0.10/1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
400
|
13/06/2024 |
0.20/2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
2,200
|
12/06/2024 |
0.90/11.25%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.10
|
8.90
|
2,200
|
11/06/2024 |
-0.10/-1.10%
|
7.80
|
9.00
|
7.80
|
9.00
|
8.00
|
9.00
|
2,800
|
10/06/2024 |
0.10/1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,200
|
07/06/2024 |
0.00/0.00%
|
9.20
|
9.20
|
8.50
|
9.10
|
9.00
|
9.10
|
3,600
|
06/06/2024 |
-0.10/-1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
1,100
|