| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 9.60 | 9.70 | 9.30 | 9.60 | 9.54 | 9.60 | 284,070 |
| 19/07/2024 | 0.00/0.00% | 9.60 | 9.80 | 9.50 | 9.60 | 9.62 | 9.60 | 133,200 |
| 18/07/2024 | 0.00/0.00% | 9.60 | 9.70 | 9.40 | 9.60 | 9.53 | 9.60 | 335,100 |
| 17/07/2024 | -0.10/-1.03% | 9.70 | 9.90 | 9.50 | 9.60 | 9.66 | 9.60 | 377,900 |
| 16/07/2024 | -0.10/-1.02% | 9.80 | 9.90 | 9.60 | 9.70 | 9.75 | 9.70 | 177,200 |
| 15/07/2024 | -0.10/-1.01% | 9.80 | 9.80 | 9.70 | 9.80 | 9.76 | 9.80 | 281,100 |
| 12/07/2024 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.90 | 9.75 | 9.90 | 255,600 |
| 11/07/2024 | -0.10/-1.00% | 9.90 | 9.90 | 9.70 | 9.90 | 9.84 | 9.90 | 248,200 |
| 10/07/2024 | 0.00/0.00% | 9.90 | 10.00 | 9.80 | 10.00 | 9.87 | 10.00 | 89,400 |
| 09/07/2024 | 0.10/1.01% | 9.80 | 10.00 | 9.80 | 10.00 | 9.88 | 10.00 | 73,300 |
| 08/07/2024 | -0.10/-1.00% | 10.00 | 10.10 | 9.90 | 9.90 | 9.92 | 9.90 | 82,000 |
| 05/07/2024 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.00 | 9.96 | 10.00 | 119,200 |
| 04/07/2024 | -0.10/-0.99% | 10.10 | 10.20 | 9.80 | 10.00 | 9.91 | 10.00 | 299,300 |
| 03/07/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.05 | 10.10 | 50,700 |
| 02/07/2024 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.10 | 9.99 | 10.10 | 104,300 |
| 01/07/2024 | -0.30/-2.88% | 10.30 | 10.30 | 10.00 | 10.10 | 10.04 | 10.10 | 100,400 |
| 28/06/2024 | 0.00/0.00% | 10.30 | 10.50 | 9.90 | 10.40 | 10.30 | 10.40 | 438,000 |
| 27/06/2024 | 0.70/7.22% | 9.60 | 10.40 | 9.50 | 10.40 | 10.09 | 10.40 | 396,600 |
| 26/06/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.50 | 9.70 | 9.64 | 9.70 | 135,300 |
| 25/06/2024 | 0.20/2.11% | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 125,500 |