| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 13.50 | 13.55 | 13.40 | 13.45 | 13.46 | 13.45 | 1,459,600 |
| 02/07/2024 | 0.15/1.13% | 13.40 | 13.50 | 13.25 | 13.45 | 13.35 | 13.45 | 4,826,200 |
| 01/07/2024 | 0.00/0.00% | 13.35 | 13.40 | 13.15 | 13.30 | 13.25 | 13.30 | 3,814,800 |
| 28/06/2024 | -0.25/-1.85% | 13.55 | 13.80 | 13.30 | 13.30 | 13.57 | 13.30 | 10,149,400 |
| 27/06/2024 | 0.25/1.88% | 13.45 | 13.65 | 13.15 | 13.55 | 13.39 | 13.55 | 8,550,200 |
| 26/06/2024 | -0.10/-0.75% | 13.45 | 13.55 | 13.30 | 13.30 | 13.37 | 13.30 | 6,041,600 |
| 25/06/2024 | 0.10/0.75% | 13.30 | 13.50 | 13.25 | 13.40 | 13.36 | 13.40 | 7,174,200 |
| 24/06/2024 | -0.10/-0.75% | 13.40 | 13.65 | 13.20 | 13.30 | 13.37 | 13.30 | 12,057,400 |
| 21/06/2024 | -0.20/-1.47% | 13.65 | 13.85 | 13.40 | 13.40 | 13.58 | 13.40 | 36,873,178 |
| 20/06/2024 | -0.30/-2.16% | 13.80 | 13.90 | 13.45 | 13.60 | 13.66 | 13.60 | 13,618,300 |
| 19/06/2024 | -0.15/-1.07% | 14.10 | 14.10 | 13.80 | 13.90 | 13.91 | 13.90 | 9,813,400 |
| 18/06/2024 | -0.05/-0.35% | 14.20 | 14.25 | 14.05 | 14.05 | 14.12 | 14.05 | 5,655,000 |
| 17/06/2024 | -0.05/-0.35% | 14.15 | 14.20 | 14.00 | 14.10 | 14.09 | 14.10 | 8,627,400 |
| 14/06/2024 | -0.20/-1.39% | 14.35 | 14.45 | 14.15 | 14.15 | 14.27 | 14.15 | 12,863,000 |
| 13/06/2024 | 0.00/0.00% | 14.45 | 14.55 | 14.35 | 14.35 | 14.43 | 14.35 | 7,532,100 |
| 12/06/2024 | 0.15/1.06% | 14.20 | 14.40 | 14.15 | 14.35 | 14.28 | 14.35 | 9,451,800 |
| 11/06/2024 | -0.50/-3.40% | 14.75 | 14.75 | 14.20 | 14.20 | 14.42 | 14.20 | 28,562,142 |
| 10/06/2024 | -0.05/-0.34% | 14.85 | 14.85 | 14.65 | 14.70 | 14.76 | 14.70 | 9,820,300 |
| 07/06/2024 | 0.05/0.34% | 14.75 | 14.90 | 14.70 | 14.75 | 14.78 | 14.75 | 12,551,400 |
| 06/06/2024 | 0.00/0.00% | 14.80 | 14.85 | 14.60 | 14.70 | 14.71 | 14.70 | 11,280,800 |