| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.90/6.62% | 13.80 | 14.50 | 13.60 | 14.50 | 14.10 | 14.50 | 2,034,900 |
| 25/07/2024 | 0.70/5.34% | 13.60 | 13.80 | 13.30 | 13.80 | 13.60 | 13.80 | 1,437,300 |
| 24/07/2024 | 0.20/1.49% | 13.20 | 13.60 | 12.50 | 13.60 | 13.10 | 13.60 | 2,515,000 |
| 23/07/2024 | -0.80/-5.71% | 13.70 | 14.00 | 13.10 | 13.20 | 13.40 | 13.20 | 2,038,800 |
| 22/07/2024 | -1.00/-6.80% | 14.70 | 14.80 | 13.60 | 13.70 | 14.00 | 13.70 | 3,026,000 |
| 19/07/2024 | 0.10/0.68% | 15.10 | 15.10 | 14.60 | 14.70 | 14.70 | 14.70 | 1,767,500 |
| 18/07/2024 | 0.10/0.68% | 14.70 | 15.00 | 14.20 | 14.90 | 14.60 | 14.90 | 2,655,200 |
| 17/07/2024 | -0.80/-5.13% | 15.40 | 15.60 | 13.90 | 14.80 | 14.80 | 14.80 | 4,291,700 |
| 16/07/2024 | 0.50/3.36% | 15.10 | 15.90 | 15.10 | 15.40 | 15.60 | 15.40 | 5,499,500 |
| 15/07/2024 | 0.80/5.59% | 14.40 | 15.10 | 14.40 | 15.10 | 14.90 | 15.10 | 4,211,700 |
| 12/07/2024 | 0.00/0.00% | 14.40 | 14.60 | 14.20 | 14.40 | 14.30 | 14.40 | 1,901,300 |
| 11/07/2024 | 0.10/0.70% | 14.40 | 14.80 | 14.10 | 14.40 | 14.40 | 14.40 | 1,905,600 |
| 10/07/2024 | 0.20/1.40% | 14.30 | 14.60 | 13.90 | 14.50 | 14.30 | 14.50 | 3,639,600 |
| 09/07/2024 | -0.30/-2.07% | 14.60 | 14.90 | 13.90 | 14.20 | 14.30 | 14.20 | 4,557,000 |
| 08/07/2024 | 0.50/3.55% | 14.10 | 14.90 | 14.00 | 14.60 | 14.50 | 14.60 | 4,723,100 |
| 05/07/2024 | 0.20/1.44% | 14.20 | 14.40 | 13.80 | 14.10 | 14.10 | 14.10 | 1,771,900 |
| 04/07/2024 | 1.60/12.70% | 12.50 | 14.40 | 12.50 | 14.20 | 13.90 | 14.20 | 7,512,300 |
| 03/07/2024 | -0.10/-0.79% | 12.70 | 12.90 | 12.40 | 12.50 | 12.60 | 12.50 | 1,228,800 |
| 02/07/2024 | 0.70/5.83% | 12.10 | 12.80 | 12.10 | 12.70 | 12.60 | 12.70 | 2,416,600 |
| 01/07/2024 | -0.20/-1.63% | 12.30 | 12.30 | 11.70 | 12.10 | 12.00 | 12.10 | 1,910,100 |