| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 8.10 | 8.30 | 7.90 | 8.10 | 8.10 | 8.10 | 126,800 |
| 19/07/2024 | -0.10/-1.22% | 8.60 | 8.60 | 7.90 | 8.10 | 8.10 | 8.10 | 86,800 |
| 18/07/2024 | -0.70/-7.61% | 9.00 | 9.00 | 7.90 | 8.50 | 8.20 | 8.50 | 171,300 |
| 17/07/2024 | -0.10/-1.10% | 9.20 | 9.70 | 8.30 | 9.00 | 9.20 | 9.00 | 273,700 |
| 16/07/2024 | 1.20/15.00% | 8.30 | 9.20 | 8.30 | 9.20 | 9.10 | 9.20 | 609,400 |
| 15/07/2024 | 0.50/6.41% | 7.80 | 8.40 | 7.70 | 8.30 | 8.00 | 8.30 | 81,700 |
| 12/07/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 22,700 |
| 11/07/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 27,900 |
| 10/07/2024 | -0.10/-1.25% | 7.90 | 8.10 | 7.90 | 7.90 | 7.90 | 7.90 | 63,700 |
| 09/07/2024 | -0.10/-1.25% | 8.20 | 8.20 | 7.90 | 7.90 | 8.00 | 7.90 | 50,100 |
| 08/07/2024 | -0.20/-2.44% | 8.20 | 8.30 | 7.90 | 8.00 | 8.00 | 8.00 | 77,200 |
| 05/07/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | 8.20 | 52,100 |
| 04/07/2024 | 0.30/3.80% | 8.00 | 8.30 | 7.80 | 8.20 | 8.20 | 8.20 | 53,000 |
| 03/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 48,300 |
| 02/07/2024 | 0.00/0.00% | 7.90 | 8.30 | 7.80 | 7.90 | 8.00 | 7.90 | 69,800 |
| 01/07/2024 | -0.40/-4.82% | 8.30 | 8.30 | 7.60 | 7.90 | 7.90 | 7.90 | 137,100 |
| 28/06/2024 | -0.10/-1.18% | 8.40 | 8.50 | 8.20 | 8.40 | 8.30 | 8.40 | 116,200 |
| 27/06/2024 | -0.10/-1.18% | 8.70 | 8.70 | 8.30 | 8.40 | 8.50 | 8.40 | 77,900 |
| 26/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 8.20 | 8.70 | 8.50 | 8.70 | 119,400 |
| 25/06/2024 | -0.80/-8.42% | 9.50 | 9.50 | 8.30 | 8.70 | 8.70 | 8.70 | 238,000 |