から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 11.70 11.70 11.70 11.70 0.00 11.70 0
17/05/2024 0.00/0.00% 11.80 11.90 11.60 11.70 11.71 11.70 24,200
16/05/2024 -0.10/-0.85% 11.90 12.00 11.70 11.70 11.86 11.70 4,500
15/05/2024 0.00/0.00% 11.80 11.80 11.70 11.80 11.79 11.80 6,700
14/05/2024 0.20/1.72% 11.70 11.80 11.70 11.80 11.71 11.80 4,000
13/05/2024 -0.20/-1.69% 11.70 11.80 11.60 11.60 11.67 11.60 1,400
10/05/2024 0.00/0.00% 11.70 11.90 11.70 11.80 11.71 11.80 2,300
09/05/2024 0.00/0.00% 11.70 11.90 11.70 11.80 11.79 11.80 800
08/05/2024 0.20/1.72% 11.80 11.90 11.70 11.80 11.88 11.80 10,500
07/05/2024 -0.10/-0.85% 11.70 11.90 11.60 11.60 11.68 11.60 4,400
06/05/2024 0.10/0.86% 11.60 11.70 11.60 11.70 11.61 11.70 2,400
03/05/2024 -0.10/-0.85% 11.80 11.80 11.60 11.60 11.69 11.60 1,900
02/05/2024 -0.10/-0.85% 12.00 12.00 11.50 11.70 11.89 11.70 1,100
26/04/2024 0.00/0.00% 11.50 11.80 11.40 11.80 11.48 11.80 3,300
25/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
24/04/2024 0.00/0.00% 11.80 11.90 11.50 11.80 11.72 11.80 11,200
23/04/2024 0.00/0.00% 11.90 11.90 11.80 11.80 11.85 11.80 200
22/04/2024 0.10/0.85% 11.60 11.80 11.40 11.80 11.58 11.80 9,300