日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
0.00
|
11.70
|
0
|
17/05/2024 |
0.00/0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.71
|
11.70
|
24,200
|
16/05/2024 |
-0.10/-0.85%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.86
|
11.70
|
4,500
|
15/05/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.79
|
11.80
|
6,700
|
14/05/2024 |
0.20/1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
11.80
|
4,000
|
13/05/2024 |
-0.20/-1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.67
|
11.60
|
1,400
|
10/05/2024 |
0.00/0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.71
|
11.80
|
2,300
|
09/05/2024 |
0.00/0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
800
|
08/05/2024 |
0.20/1.72%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.88
|
11.80
|
10,500
|
07/05/2024 |
-0.10/-0.85%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.68
|
11.60
|
4,400
|
06/05/2024 |
0.10/0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
11.70
|
2,400
|
03/05/2024 |
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.69
|
11.60
|
1,900
|
02/05/2024 |
-0.10/-0.85%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.89
|
11.70
|
1,100
|
26/04/2024 |
0.00/0.00%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.48
|
11.80
|
3,300
|
25/04/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
24/04/2024 |
0.00/0.00%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.72
|
11.80
|
11,200
|
23/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
200
|
22/04/2024 |
0.10/0.85%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.58
|
11.80
|
9,300
|