| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.50/-4.95% | 30.00 | 30.10 | 28.55 | 28.80 | 29.12 | 28.80 | 6,604,700 |
| 19/07/2024 | -0.60/-1.94% | 30.50 | 30.80 | 30.05 | 30.30 | 30.39 | 30.30 | 3,103,900 |
| 18/07/2024 | 0.70/2.32% | 30.35 | 30.95 | 29.80 | 30.90 | 30.34 | 30.90 | 4,694,900 |
| 17/07/2024 | -1.10/-3.51% | 31.45 | 31.80 | 29.15 | 30.20 | 30.76 | 30.20 | 8,213,500 |
| 16/07/2024 | -0.50/-1.57% | 31.85 | 31.90 | 31.25 | 31.30 | 31.52 | 31.30 | 3,171,300 |
| 15/07/2024 | 1.00/3.25% | 31.25 | 31.90 | 31.10 | 31.80 | 31.63 | 31.80 | 4,981,600 |
| 12/07/2024 | -0.80/-2.53% | 31.60 | 31.95 | 30.60 | 30.80 | 31.10 | 30.80 | 6,299,900 |
| 11/07/2024 | 0.10/0.32% | 31.80 | 31.85 | 31.05 | 31.60 | 31.47 | 31.60 | 5,899,000 |
| 10/07/2024 | -0.10/-0.32% | 31.60 | 31.90 | 31.25 | 31.50 | 31.55 | 31.50 | 5,823,800 |
| 09/07/2024 | 2.05/6.94% | 29.80 | 31.60 | 29.65 | 31.60 | 31.04 | 31.60 | 13,770,600 |
| 08/07/2024 | 0.30/1.03% | 29.45 | 30.15 | 29.20 | 29.55 | 29.70 | 29.55 | 4,631,900 |
| 05/07/2024 | -0.30/-1.02% | 29.75 | 29.75 | 29.10 | 29.25 | 29.34 | 29.25 | 3,277,800 |
| 04/07/2024 | -0.25/-0.84% | 29.90 | 30.20 | 29.45 | 29.55 | 29.81 | 29.55 | 4,597,900 |
| 03/07/2024 | 0.10/0.34% | 29.70 | 30.25 | 29.35 | 29.80 | 29.92 | 29.80 | 6,321,600 |
| 02/07/2024 | 0.10/0.34% | 29.80 | 29.80 | 29.35 | 29.70 | 29.59 | 29.70 | 3,367,200 |
| 01/07/2024 | 0.85/2.96% | 29.00 | 29.70 | 28.70 | 29.60 | 29.22 | 29.60 | 3,005,700 |
| 28/06/2024 | -0.65/-2.21% | 29.40 | 29.70 | 28.70 | 28.75 | 29.17 | 28.75 | 4,442,800 |
| 27/06/2024 | -0.15/-0.51% | 29.30 | 30.30 | 29.20 | 29.40 | 29.71 | 29.40 | 7,559,400 |
| 26/06/2024 | 1.15/4.05% | 28.45 | 29.55 | 28.05 | 29.55 | 28.78 | 29.55 | 4,168,100 |
| 25/06/2024 | 0.15/0.53% | 28.50 | 28.55 | 27.90 | 28.40 | 28.13 | 28.40 | 4,931,100 |