日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.20/3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
19/07/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
18/07/2024 |
-0.10/-1.75%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
200
|
17/07/2024 |
-0.20/-3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
16/07/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
15/07/2024 |
-0.10/-1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
5.90
|
300
|
12/07/2024 |
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
11/07/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
10/07/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
09/07/2024 |
0.30/5.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
300
|
08/07/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
05/07/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
04/07/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4,000
|
03/07/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
02/07/2024 |
0.10/1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
200
|
01/07/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
28/06/2024 |
-0.30/-5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
27/06/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
26/06/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
25/06/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|