| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-0.59% | 16.70 | 17.30 | 16.70 | 16.90 | 16.80 | 16.90 | 9,800 |
| 19/07/2024 | -0.20/-1.18% | 17.20 | 17.30 | 16.80 | 16.80 | 17.00 | 16.80 | 6,500 |
| 18/07/2024 | 0.30/1.78% | 16.80 | 17.30 | 16.80 | 17.20 | 17.00 | 17.20 | 6,300 |
| 17/07/2024 | -0.30/-1.75% | 17.10 | 17.10 | 16.80 | 16.80 | 16.90 | 16.80 | 19,200 |
| 16/07/2024 | 0.00/0.00% | 17.10 | 17.30 | 17.00 | 17.20 | 17.10 | 17.20 | 10,100 |
| 15/07/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | 17.20 | 3,700 |
| 12/07/2024 | 0.00/0.00% | 17.20 | 17.50 | 17.10 | 17.20 | 17.20 | 17.20 | 10,600 |
| 11/07/2024 | 0.10/0.58% | 17.20 | 17.30 | 17.20 | 17.30 | 17.20 | 17.30 | 11,400 |
| 10/07/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.10 | 17.20 | 17.20 | 17.20 | 10,100 |
| 09/07/2024 | 0.00/0.00% | 17.30 | 17.30 | 17.20 | 17.30 | 17.20 | 17.30 | 11,300 |
| 08/07/2024 | 0.10/0.58% | 17.10 | 17.70 | 17.10 | 17.40 | 17.30 | 17.40 | 8,100 |
| 05/07/2024 | 0.10/0.57% | 17.20 | 17.50 | 17.00 | 17.50 | 17.30 | 17.50 | 6,500 |
| 04/07/2024 | 0.00/0.00% | 17.40 | 17.50 | 17.10 | 17.50 | 17.40 | 17.50 | 7,300 |
| 03/07/2024 | 0.00/0.00% | 17.50 | 17.60 | 17.50 | 17.60 | 17.50 | 17.60 | 9,500 |
| 02/07/2024 | 0.10/0.57% | 17.80 | 17.80 | 17.50 | 17.50 | 17.60 | 17.50 | 1,200 |
| 01/07/2024 | 0.10/0.58% | 14.90 | 17.70 | 14.90 | 17.40 | 17.40 | 17.40 | 2,700 |
| 28/06/2024 | 0.10/0.57% | 17.70 | 17.70 | 17.20 | 17.50 | 17.30 | 17.50 | 3,900 |
| 27/06/2024 | 0.10/0.57% | 17.40 | 17.50 | 17.10 | 17.50 | 17.40 | 17.50 | 4,900 |
| 26/06/2024 | 0.00/0.00% | 17.70 | 17.70 | 17.30 | 17.40 | 17.40 | 17.40 | 5,900 |
| 25/06/2024 | 0.20/1.14% | 17.50 | 17.80 | 17.40 | 17.70 | 17.40 | 17.70 | 9,000 |