Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.20/-0.75% 26.30 26.70 26.30 26.30 26.50 26.30 218,000
19/07/2024 -0.10/-0.38% 26.60 28.00 26.20 26.40 26.50 26.40 168,900
18/07/2024 -0.20/-0.74% 27.00 27.00 26.10 27.00 26.50 27.00 275,400
17/07/2024 -2.30/-7.88% 28.80 29.00 25.60 26.90 27.20 26.90 579,100
16/07/2024 -1.30/-4.36% 29.80 30.00 28.40 28.50 29.20 28.50 249,100
15/07/2024 -0.40/-1.34% 30.00 30.00 29.50 29.50 29.80 29.50 153,000
12/07/2024 0.30/1.01% 29.50 30.00 29.50 30.00 29.90 30.00 156,800
11/07/2024 -0.50/-1.68% 29.70 30.10 29.30 29.30 29.70 29.30 145,800
10/07/2024 0.00/0.00% 29.40 30.30 29.20 29.40 29.80 29.40 355,400
09/07/2024 -1.10/-3.65% 29.80 30.10 29.00 29.00 29.40 29.00 268,800
08/07/2024 -0.10/-0.34% 29.70 30.90 29.50 29.60 30.10 29.60 192,300
05/07/2024 0.20/0.68% 29.10 30.50 29.10 29.50 29.70 29.50 213,300
04/07/2024 0.80/2.79% 28.70 29.80 28.70 29.50 29.30 29.50 193,100
03/07/2024 0.20/0.71% 28.50 29.20 28.00 28.50 28.70 28.50 127,000
02/07/2024 -0.70/-2.43% 28.80 29.00 28.00 28.10 28.30 28.10 163,600
01/07/2024 -1.80/-5.98% 30.30 30.90 28.20 28.30 28.80 28.30 164,200
28/06/2024 -0.80/-2.59% 31.00 31.00 29.40 30.10 30.10 30.10 152,800
27/06/2024 0.30/0.99% 30.00 31.70 30.00 30.60 30.90 30.60 197,500
26/06/2024 1.00/3.42% 29.50 30.90 29.40 30.20 30.30 30.20 95,500
25/06/2024 -0.90/-3.00% 28.80 30.00 28.40 29.10 29.20 29.10 140,500