| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/0.36% | 27.70 | 27.70 | 27.20 | 27.60 | 27.40 | 27.60 | 60,759 |
| 02/07/2024 | 0.10/0.36% | 27.40 | 27.50 | 27.00 | 27.50 | 27.24 | 27.50 | 133,000 |
| 01/07/2024 | 0.90/3.40% | 26.70 | 27.40 | 26.20 | 27.40 | 26.56 | 27.40 | 184,700 |
| 28/06/2024 | -0.30/-1.12% | 26.80 | 27.10 | 26.50 | 26.50 | 26.70 | 26.50 | 136,800 |
| 27/06/2024 | -0.20/-0.74% | 27.00 | 27.20 | 26.70 | 26.80 | 26.89 | 26.80 | 104,000 |
| 26/06/2024 | 0.20/0.75% | 26.80 | 27.10 | 26.50 | 27.00 | 26.78 | 27.00 | 115,300 |
| 25/06/2024 | -0.10/-0.37% | 26.90 | 27.20 | 26.60 | 26.80 | 26.88 | 26.80 | 221,700 |
| 24/06/2024 | -0.90/-3.24% | 28.00 | 28.10 | 26.90 | 26.90 | 27.28 | 26.90 | 336,200 |
| 21/06/2024 | 0.00/0.00% | 27.80 | 28.00 | 27.70 | 27.80 | 27.88 | 27.80 | 169,800 |
| 20/06/2024 | 0.40/1.46% | 27.60 | 27.80 | 27.30 | 27.80 | 27.58 | 27.80 | 270,700 |
| 19/06/2024 | -0.60/-2.14% | 28.00 | 28.00 | 27.20 | 27.40 | 27.54 | 27.40 | 469,000 |
| 18/06/2024 | 0.10/0.36% | 27.90 | 28.20 | 27.90 | 28.00 | 28.00 | 28.00 | 269,400 |
| 17/06/2024 | -0.70/-2.45% | 28.60 | 28.60 | 27.80 | 27.90 | 28.15 | 27.90 | 388,300 |
| 14/06/2024 | -0.10/-0.35% | 28.90 | 29.70 | 28.60 | 28.60 | 29.14 | 28.60 | 578,400 |
| 13/06/2024 | -0.20/-0.69% | 28.90 | 29.30 | 28.60 | 28.70 | 28.87 | 28.70 | 349,700 |
| 12/06/2024 | -0.10/-0.34% | 28.80 | 29.00 | 28.40 | 28.90 | 28.62 | 28.90 | 311,900 |
| 11/06/2024 | 0.00/0.00% | 29.00 | 29.20 | 28.30 | 29.00 | 28.67 | 29.00 | 526,200 |
| 10/06/2024 | 0.10/0.35% | 29.00 | 29.60 | 28.80 | 29.00 | 29.12 | 29.00 | 367,100 |
| 07/06/2024 | -0.10/-0.34% | 29.00 | 29.20 | 28.90 | 28.90 | 29.01 | 28.90 | 238,400 |
| 06/06/2024 | -0.10/-0.34% | 29.10 | 29.50 | 28.60 | 29.00 | 29.18 | 29.00 | 265,200 |