日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.30/-2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.85
|
10.70
|
16,300
|
19/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
18/07/2024 |
0.50/4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.98
|
11.00
|
10,600
|
17/07/2024 |
-0.50/-4.55%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.62
|
10.50
|
15,600
|
16/07/2024 |
-0.40/-3.51%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.02
|
11.00
|
5,700
|
15/07/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
12/07/2024 |
-0.10/-0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.07
|
11.40
|
15,100
|
11/07/2024 |
0.00/0.00%
|
11.50
|
11.50
|
10.90
|
11.50
|
11.08
|
11.50
|
18,300
|
10/07/2024 |
-0.20/-1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.68
|
11.50
|
12,600
|
09/07/2024 |
0.20/1.74%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.69
|
11.70
|
9,000
|
08/07/2024 |
0.60/5.50%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.22
|
11.50
|
22,400
|
05/07/2024 |
-0.10/-0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.91
|
10.90
|
3,400
|
04/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
03/07/2024 |
-0.30/-2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,300
|
02/07/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
01/07/2024 |
0.00/0.00%
|
11.20
|
11.30
|
10.70
|
11.30
|
11.00
|
11.30
|
4,200
|
28/06/2024 |
0.40/3.67%
|
10.80
|
11.30
|
10.70
|
11.30
|
10.95
|
11.30
|
10,300
|
27/06/2024 |
-0.20/-1.80%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.99
|
10.90
|
6,800
|
26/06/2024 |
0.00/0.00%
|
11.00
|
11.40
|
10.60
|
11.10
|
11.05
|
11.10
|
6,500
|
25/06/2024 |
0.20/1.83%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.06
|
11.10
|
11,700
|