| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 19/07/2024 | 0.00/0.00% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 18/07/2024 | 0.00/0.00% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 17/07/2024 | -0.02/-0.25% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 100 |
| 16/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,300 |
| 12/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
| 11/07/2024 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 600 |
| 10/07/2024 | 0.50/6.76% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 300 |
| 09/07/2024 | -0.50/-6.33% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 08/07/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 05/07/2024 | -0.05/-0.63% | 7.99 | 7.99 | 7.80 | 7.90 | 7.91 | 7.90 | 3,100 |
| 04/07/2024 | 0.49/6.57% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 100 |
| 03/07/2024 | 0.02/0.27% | 7.80 | 7.80 | 7.46 | 7.46 | 7.55 | 7.46 | 400 |
| 02/07/2024 | 0.00/0.00% | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 3,800 |
| 01/07/2024 | -0.54/-6.77% | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | 7.44 | 700 |
| 28/06/2024 | -0.01/-0.13% | 7.44 | 7.98 | 7.44 | 7.98 | 7.71 | 7.98 | 200 |
| 27/06/2024 | 0.00/0.00% | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 26/06/2024 | -0.01/-0.13% | 7.44 | 7.99 | 7.44 | 7.99 | 7.47 | 7.99 | 1,800 |
| 25/06/2024 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |