日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
0.00
|
16.60
|
0
|
17/05/2024 |
-0.10/-0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.63
|
16.60
|
1,000
|
16/05/2024 |
-0.30/-1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.83
|
16.70
|
900
|
15/05/2024 |
-0.20/-1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.12
|
17.00
|
1,800
|
14/05/2024 |
0.40/2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
500
|
13/05/2024 |
0.00/0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
10/05/2024 |
0.00/0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3,600
|
09/05/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.82
|
16.80
|
600
|
08/05/2024 |
0.70/4.35%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
07/05/2024 |
-0.90/-5.29%
|
15.70
|
16.10
|
15.60
|
16.10
|
15.85
|
16.10
|
1,500
|
06/05/2024 |
0.00/0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.91
|
17.00
|
2,400
|
03/05/2024 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
02/05/2024 |
0.10/0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
26/04/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
25/04/2024 |
-0.10/-0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
17.00
|
16.90
|
4,600
|
24/04/2024 |
-1.00/-5.56%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.93
|
17.00
|
800
|
23/04/2024 |
0.00/0.00%
|
16.70
|
18.00
|
16.70
|
18.00
|
17.23
|
18.00
|
300
|
22/04/2024 |
-0.10/-0.55%
|
16.70
|
18.40
|
16.70
|
18.00
|
18.01
|
18.00
|
1,600
|