から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 16.60 16.60 16.60 16.60 0.00 16.60 0
17/05/2024 -0.10/-0.60% 16.70 16.70 16.60 16.60 16.63 16.60 1,000
16/05/2024 -0.30/-1.76% 17.00 17.00 16.70 16.70 16.83 16.70 900
15/05/2024 -0.20/-1.16% 17.20 17.20 17.00 17.00 17.12 17.00 1,800
14/05/2024 0.40/2.38% 17.20 17.20 17.20 17.20 17.20 17.20 500
13/05/2024 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 500
10/05/2024 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 3,600
09/05/2024 0.00/0.00% 16.90 16.90 16.80 16.80 16.82 16.80 600
08/05/2024 0.70/4.35% 16.80 16.80 16.80 16.80 16.80 16.80 100
07/05/2024 -0.90/-5.29% 15.70 16.10 15.60 16.10 15.85 16.10 1,500
06/05/2024 0.00/0.00% 16.90 17.00 16.90 17.00 16.91 17.00 2,400
03/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
02/05/2024 0.10/0.59% 17.00 17.00 17.00 17.00 17.00 17.00 500
26/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
25/04/2024 -0.10/-0.59% 17.00 17.00 16.90 16.90 17.00 16.90 4,600
24/04/2024 -1.00/-5.56% 16.70 17.00 16.70 17.00 16.93 17.00 800
23/04/2024 0.00/0.00% 16.70 18.00 16.70 18.00 17.23 18.00 300
22/04/2024 -0.10/-0.55% 16.70 18.40 16.70 18.00 18.01 18.00 1,600