| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.60/8.11% | 7.90 | 8.50 | 7.80 | 8.00 | 8.20 | 8.00 | 132,400 |
| 25/07/2024 | 1.00/14.49% | 7.00 | 7.90 | 7.00 | 7.90 | 7.40 | 7.90 | 358,500 |
| 24/07/2024 | 0.90/14.06% | 6.60 | 7.30 | 6.60 | 7.30 | 6.90 | 7.30 | 152,100 |
| 23/07/2024 | -0.30/-4.29% | 7.00 | 7.00 | 6.20 | 6.70 | 6.40 | 6.70 | 399,900 |
| 22/07/2024 | 0.00/0.00% | 7.00 | 7.60 | 6.50 | 7.40 | 7.00 | 7.40 | 525,800 |
| 19/07/2024 | 0.10/1.33% | 7.50 | 7.60 | 7.30 | 7.60 | 7.40 | 7.60 | 100,300 |
| 18/07/2024 | 0.20/2.70% | 7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 206,000 |
| 17/07/2024 | -0.40/-4.94% | 7.50 | 8.10 | 7.00 | 7.70 | 7.40 | 7.70 | 540,100 |
| 16/07/2024 | 0.20/2.50% | 8.00 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 293,700 |
| 15/07/2024 | 0.40/5.19% | 7.90 | 8.40 | 7.90 | 8.10 | 8.00 | 8.10 | 412,800 |
| 12/07/2024 | -0.20/-2.47% | 8.00 | 8.00 | 7.50 | 7.90 | 7.70 | 7.90 | 659,100 |
| 11/07/2024 | -0.50/-5.88% | 8.60 | 8.60 | 7.80 | 8.00 | 8.10 | 8.00 | 369,200 |
| 10/07/2024 | -0.20/-2.30% | 8.90 | 9.00 | 8.30 | 8.50 | 8.50 | 8.50 | 403,400 |
| 09/07/2024 | 0.10/1.14% | 9.00 | 9.20 | 8.50 | 8.90 | 8.70 | 8.90 | 722,300 |
| 08/07/2024 | -0.10/-1.12% | 8.90 | 9.40 | 8.40 | 8.80 | 8.80 | 8.80 | 578,000 |
| 05/07/2024 | 0.40/4.49% | 8.90 | 9.30 | 8.60 | 9.30 | 8.90 | 9.30 | 318,700 |
| 04/07/2024 | -1.00/-10.00% | 9.60 | 9.80 | 8.70 | 9.00 | 8.90 | 9.00 | 636,500 |
| 03/07/2024 | -1.10/-10.48% | 12.00 | 12.00 | 9.40 | 9.40 | 10.00 | 9.40 | 574,600 |
| 02/07/2024 | 1.30/14.13% | 9.70 | 10.50 | 9.60 | 10.50 | 10.50 | 10.50 | 874,000 |
| 01/07/2024 | 1.20/14.12% | 8.50 | 9.70 | 8.00 | 9.70 | 9.20 | 9.70 | 601,600 |