Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.20/-1.50% 13.30 13.30 13.10 13.10 13.16 13.10 20,512
19/07/2024 0.00/0.00% 13.30 13.60 13.10 13.30 13.33 13.30 74,300
18/07/2024 0.10/0.76% 13.40 13.50 13.00 13.30 13.05 13.30 102,300
17/07/2024 -0.40/-2.94% 13.60 13.80 13.20 13.20 13.49 13.20 78,200
16/07/2024 -0.20/-1.45% 13.90 13.90 13.60 13.60 13.64 13.60 125,500
15/07/2024 0.30/2.22% 13.50 13.90 13.30 13.80 13.55 13.80 196,900
12/07/2024 0.00/0.00% 13.40 13.70 13.30 13.50 13.44 13.50 32,700
11/07/2024 -0.10/-0.74% 13.60 13.60 13.30 13.50 13.40 13.50 43,300
10/07/2024 0.00/0.00% 13.60 13.70 13.50 13.60 13.60 13.60 48,900
09/07/2024 0.40/3.03% 13.20 13.90 13.10 13.60 13.42 13.60 288,400
08/07/2024 0.00/0.00% 13.20 13.40 13.10 13.20 13.22 13.20 92,200
05/07/2024 0.00/0.00% 13.30 13.30 13.10 13.20 13.15 13.20 29,100
04/07/2024 -0.30/-2.22% 13.50 13.60 13.20 13.20 13.29 13.20 79,900
03/07/2024 0.20/1.50% 13.30 13.60 13.30 13.50 13.39 13.50 31,100
02/07/2024 0.30/2.31% 13.20 13.30 13.20 13.30 13.24 13.30 27,500
01/07/2024 0.10/0.78% 12.90 13.00 12.90 13.00 12.96 13.00 17,500
28/06/2024 0.00/0.00% 12.90 13.10 12.90 12.90 12.99 12.90 57,500
27/06/2024 -0.10/-0.77% 13.10 13.10 12.90 12.90 13.00 12.90 28,400
26/06/2024 0.10/0.78% 13.00 13.10 12.90 13.00 12.98 13.00 50,600
25/06/2024 -0.10/-0.77% 13.00 13.10 12.90 12.90 13.00 12.90 53,100