日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
-0.02/-0.31%
|
6.50
|
6.50
|
6.32
|
6.34
|
6.37
|
6.34
|
329,800
|
02/07/2024 |
0.04/0.63%
|
6.32
|
6.41
|
6.32
|
6.36
|
6.37
|
6.36
|
351,700
|
01/07/2024 |
0.14/2.27%
|
6.40
|
6.41
|
6.18
|
6.32
|
6.30
|
6.32
|
562,300
|
28/06/2024 |
-0.44/-6.65%
|
6.90
|
6.90
|
6.18
|
6.18
|
6.69
|
6.18
|
2,807,900
|
27/06/2024 |
0.24/3.76%
|
6.74
|
6.75
|
6.52
|
6.62
|
6.66
|
6.62
|
1,770,200
|
26/06/2024 |
0.41/6.87%
|
6.08
|
6.38
|
6.07
|
6.38
|
6.31
|
6.38
|
1,979,400
|
25/06/2024 |
0.05/0.84%
|
5.90
|
6.05
|
5.88
|
5.97
|
5.97
|
5.97
|
546,800
|
24/06/2024 |
-0.13/-2.15%
|
6.05
|
6.10
|
5.88
|
5.92
|
5.96
|
5.92
|
1,104,000
|
21/06/2024 |
-0.04/-0.66%
|
6.09
|
6.09
|
5.96
|
6.05
|
6.02
|
6.05
|
842,500
|
20/06/2024 |
-0.04/-0.65%
|
6.14
|
6.20
|
5.96
|
6.09
|
6.07
|
6.09
|
929,000
|
19/06/2024 |
-0.01/-0.16%
|
6.20
|
6.22
|
6.09
|
6.13
|
6.14
|
6.13
|
980,300
|
18/06/2024 |
0.22/3.72%
|
5.95
|
6.20
|
5.95
|
6.14
|
6.13
|
6.14
|
1,724,700
|
17/06/2024 |
-0.12/-1.99%
|
5.84
|
6.04
|
5.84
|
5.92
|
5.93
|
5.92
|
1,047,600
|
14/06/2024 |
-0.06/-0.98%
|
6.10
|
6.24
|
6.01
|
6.04
|
6.09
|
6.04
|
1,418,800
|
13/06/2024 |
-0.06/-0.97%
|
6.23
|
6.23
|
5.98
|
6.10
|
6.09
|
6.10
|
2,202,400
|
12/06/2024 |
-0.44/-6.67%
|
6.60
|
6.60
|
6.14
|
6.16
|
6.24
|
6.16
|
5,001,400
|
11/06/2024 |
0.00/0.00%
|
6.62
|
6.77
|
6.57
|
6.60
|
6.62
|
6.60
|
1,261,200
|
10/06/2024 |
-0.20/-2.94%
|
6.80
|
6.95
|
6.56
|
6.60
|
6.69
|
6.60
|
2,155,400
|
07/06/2024 |
-0.15/-2.16%
|
6.98
|
6.98
|
6.79
|
6.80
|
6.86
|
6.80
|
930,000
|
06/06/2024 |
0.15/2.21%
|
6.84
|
6.97
|
6.80
|
6.95
|
6.91
|
6.95
|
1,018,800
|