| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.30/-9.68% | 3.00 | 3.10 | 2.80 | 2.80 | 2.85 | 2.80 | 883,500 |
| 19/07/2024 | 0.10/3.33% | 3.00 | 3.20 | 3.00 | 3.10 | 3.11 | 3.10 | 405,500 |
| 18/07/2024 | 0.10/3.45% | 2.90 | 3.10 | 2.80 | 3.00 | 3.02 | 3.00 | 119,800 |
| 17/07/2024 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 2.92 | 2.90 | 172,100 |
| 16/07/2024 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 3.01 | 3.00 | 67,800 |
| 15/07/2024 | 0.00/0.00% | 2.90 | 3.10 | 2.90 | 3.00 | 3.05 | 3.00 | 98,400 |
| 12/07/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 84,000 |
| 11/07/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.01 | 3.00 | 53,300 |
| 10/07/2024 | -0.10/-3.23% | 3.10 | 3.20 | 3.00 | 3.00 | 3.09 | 3.00 | 108,700 |
| 09/07/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.10 | 3.04 | 3.10 | 56,900 |
| 08/07/2024 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 3.02 | 3.10 | 130,200 |
| 05/07/2024 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 3.05 | 3.00 | 137,600 |
| 04/07/2024 | 0.10/3.45% | 2.90 | 3.10 | 2.90 | 3.00 | 3.01 | 3.00 | 258,000 |
| 03/07/2024 | 0.00/0.00% | 2.90 | 3.10 | 2.90 | 2.90 | 2.96 | 2.90 | 432,100 |
| 02/07/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.83 | 2.90 | 409,900 |
| 01/07/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 59,300 |
| 28/06/2024 | -0.10/-3.45% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 65,800 |
| 27/06/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.86 | 2.90 | 111,100 |
| 26/06/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 84,000 |
| 25/06/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 44,200 |