| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.30 | 3.50 | 3.50 | 3.50 | 14,600 |
| 19/07/2024 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 2,400 |
| 18/07/2024 | -0.30/-7.89% | 3.70 | 3.70 | 3.50 | 3.50 | 3.60 | 3.50 | 19,300 |
| 17/07/2024 | -0.30/-7.50% | 3.90 | 3.90 | 3.60 | 3.70 | 3.80 | 3.70 | 45,100 |
| 16/07/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 21,900 |
| 15/07/2024 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 67,000 |
| 12/07/2024 | 0.10/2.50% | 4.00 | 4.20 | 3.90 | 4.10 | 4.10 | 4.10 | 90,600 |
| 11/07/2024 | 0.10/2.56% | 3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 62,900 |
| 10/07/2024 | 0.30/8.11% | 3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 34,900 |
| 09/07/2024 | 0.10/2.78% | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 27,400 |
| 08/07/2024 | -0.10/-2.70% | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 57,200 |
| 05/07/2024 | -0.20/-5.26% | 3.70 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 27,800 |
| 04/07/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.60 | 3.80 | 3.80 | 3.80 | 39,700 |
| 03/07/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 85,000 |
| 02/07/2024 | -0.30/-7.14% | 3.70 | 4.00 | 3.60 | 3.90 | 3.80 | 3.90 | 89,300 |
| 01/07/2024 | -0.70/-14.89% | 4.50 | 4.60 | 4.00 | 4.00 | 4.20 | 4.00 | 53,800 |
| 28/06/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.20 | 4.50 | 4.70 | 4.50 | 234,400 |
| 27/06/2024 | 0.60/15.00% | 4.50 | 4.60 | 4.00 | 4.60 | 4.50 | 4.60 | 133,300 |
| 26/06/2024 | 0.50/13.89% | 3.70 | 4.10 | 3.70 | 4.10 | 4.00 | 4.10 | 103,000 |
| 25/06/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.60 | 3.80 | 31,800 |