日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
0.00
|
1.10
|
0
|
02/07/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
01/07/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
28/06/2024 |
0.00/0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
801,900
|
27/06/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
26/06/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
25/06/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
24/06/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
21/06/2024 |
-0.10/-8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
1,528,300
|
20/06/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
19/06/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
18/06/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
17/06/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
14/06/2024 |
0.00/0.00%
|
1.10
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
1,556,200
|
13/06/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
12/06/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
11/06/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
10/06/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
07/06/2024 |
-0.10/-7.14%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.20
|
1.30
|
4,473,800
|
06/06/2024 |
0.00/0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|