| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.63/-6.95% | 8.44 | 8.44 | 8.44 | 8.44 | 8.43 | 8.44 | 59,700 |
| 19/07/2024 | -0.68/-6.97% | 9.54 | 9.54 | 9.07 | 9.07 | 9.14 | 9.07 | 1,600,200 |
| 18/07/2024 | -0.50/-4.88% | 10.30 | 10.40 | 9.54 | 9.75 | 9.68 | 9.75 | 2,569,200 |
| 17/07/2024 | -0.75/-6.82% | 11.00 | 11.20 | 10.25 | 10.25 | 10.34 | 10.25 | 2,362,400 |
| 16/07/2024 | -0.25/-2.22% | 10.75 | 11.40 | 10.75 | 11.00 | 11.12 | 11.00 | 658,200 |
| 15/07/2024 | -0.75/-6.25% | 12.10 | 12.10 | 11.25 | 11.25 | 11.51 | 11.25 | 1,258,400 |
| 12/07/2024 | -0.25/-2.04% | 12.45 | 12.45 | 12.00 | 12.00 | 12.10 | 12.00 | 371,700 |
| 11/07/2024 | 0.10/0.82% | 12.35 | 12.75 | 12.20 | 12.25 | 12.44 | 12.25 | 582,500 |
| 10/07/2024 | 0.05/0.41% | 12.10 | 12.30 | 11.85 | 12.15 | 12.09 | 12.15 | 317,300 |
| 09/07/2024 | 0.00/0.00% | 12.00 | 12.35 | 11.80 | 12.10 | 11.96 | 12.10 | 872,400 |
| 08/07/2024 | -0.25/-2.02% | 12.40 | 12.70 | 12.10 | 12.10 | 12.35 | 12.10 | 471,600 |
| 05/07/2024 | -0.25/-1.98% | 12.65 | 13.00 | 12.00 | 12.35 | 12.33 | 12.35 | 729,600 |
| 04/07/2024 | -0.90/-6.67% | 13.50 | 13.50 | 12.60 | 12.60 | 12.72 | 12.60 | 2,527,500 |
| 03/07/2024 | 0.45/3.45% | 13.05 | 13.50 | 13.05 | 13.50 | 13.32 | 13.50 | 222,200 |
| 02/07/2024 | 0.15/1.16% | 13.30 | 13.30 | 12.95 | 13.05 | 13.05 | 13.05 | 281,500 |
| 01/07/2024 | -0.65/-4.80% | 12.90 | 13.45 | 12.70 | 12.90 | 12.92 | 12.90 | 756,600 |
| 28/06/2024 | -0.90/-6.23% | 14.60 | 14.60 | 13.55 | 13.55 | 14.00 | 13.55 | 458,900 |
| 27/06/2024 | 0.65/4.71% | 13.85 | 14.70 | 13.85 | 14.45 | 14.46 | 14.45 | 679,700 |
| 26/06/2024 | 0.00/0.00% | 13.95 | 14.05 | 13.50 | 13.80 | 13.78 | 13.80 | 193,800 |
| 25/06/2024 | 0.10/0.73% | 13.70 | 14.15 | 13.70 | 13.80 | 13.96 | 13.80 | 119,200 |