Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.95/-2.50% 36.75 37.00 36.75 37.00 36.82 37.00 2,000
19/07/2024 0.00/0.00% 35.90 37.95 35.90 37.95 36.46 37.95 8,500
18/07/2024 -0.95/-2.44% 39.90 39.90 36.30 37.95 37.82 37.95 6,900
17/07/2024 0.90/2.37% 39.00 40.00 38.90 38.90 39.33 38.90 30,600
16/07/2024 2.45/6.89% 38.00 38.00 37.50 38.00 37.97 38.00 18,800
15/07/2024 -0.95/-2.60% 36.40 36.40 35.55 35.55 36.28 35.55 2,200
12/07/2024 0.40/1.11% 36.00 36.50 35.50 36.50 35.92 36.50 5,800
11/07/2024 -1.35/-3.60% 36.10 36.10 36.10 36.10 36.10 36.10 200
10/07/2024 -0.45/-1.19% 36.50 37.45 35.50 37.45 35.66 37.45 12,600
09/07/2024 0.20/0.53% 37.70 37.90 37.70 37.90 37.80 37.90 400
08/07/2024 -0.10/-0.26% 37.80 37.90 37.70 37.70 37.86 37.70 3,300
05/07/2024 -0.10/-0.26% 36.50 37.80 36.15 37.80 36.27 37.80 4,600
04/07/2024 0.35/0.93% 37.50 37.90 36.10 37.90 36.40 37.90 4,100
03/07/2024 -0.45/-1.18% 36.20 37.55 36.20 37.55 37.40 37.55 1,400
02/07/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 200
01/07/2024 -0.80/-2.06% 37.00 38.00 36.50 38.00 36.69 38.00 2,700
28/06/2024 1.80/4.86% 35.50 38.80 35.50 38.80 37.02 38.80 1,500
27/06/2024 -0.50/-1.33% 37.00 37.00 36.50 37.00 36.95 37.00 1,100
26/06/2024 -1.40/-3.60% 38.80 38.80 37.50 37.50 38.09 37.50 2,700
25/06/2024 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0