| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 28.80 | 0 |
| 02/07/2024 | -1.00/-3.39% | 29.40 | 29.40 | 28.50 | 28.50 | 28.80 | 28.50 | 3,800 |
| 01/07/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28/06/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1,200 |
| 27/06/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 26/06/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 25/06/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 24/06/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 21/06/2024 | 1.50/5.36% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 900 |
| 20/06/2024 | -1.00/-3.45% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 19/06/2024 | -0.70/-2.36% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 |
| 18/06/2024 | 1.40/4.98% | 30.20 | 30.20 | 29.50 | 29.50 | 29.70 | 29.50 | 300 |
| 17/06/2024 | -1.90/-6.33% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
| 14/06/2024 | 2.00/7.14% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 13/06/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12/06/2024 | 0.50/1.82% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 500 |
| 11/06/2024 | -2.70/-8.94% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 10/06/2024 | 0.30/1.00% | 30.00 | 30.30 | 30.00 | 30.30 | 30.20 | 30.30 | 200 |
| 07/06/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 06/06/2024 | 0.10/0.33% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |