| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 1.00/2.56% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 19/07/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 18/07/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17/07/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 16/07/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 15/07/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 12/07/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 11/07/2024 | -1.00/-2.50% | 40.00 | 40.00 | 39.00 | 39.00 | 39.83 | 39.00 | 600 |
| 10/07/2024 | -2.60/-6.10% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 09/07/2024 | -0.25/-0.58% | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 500 |
| 08/07/2024 | 0.00/0.00% | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 05/07/2024 | 0.00/0.00% | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 04/07/2024 | 0.00/0.00% | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 03/07/2024 | 0.00/0.00% | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 02/07/2024 | 0.00/0.00% | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 01/07/2024 | 0.00/0.00% | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 28/06/2024 | -0.15/-0.35% | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 100 |
| 27/06/2024 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 26/06/2024 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 25/06/2024 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |