日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.20/0.61%
|
32.30
|
33.10
|
32.10
|
32.90
|
32.70
|
32.90
|
19,800
|
25/07/2024 |
0.30/0.93%
|
33.20
|
33.20
|
32.00
|
32.60
|
32.70
|
32.60
|
26,200
|
24/07/2024 |
0.00/0.00%
|
33.20
|
33.20
|
32.00
|
32.70
|
32.30
|
32.70
|
8,900
|
23/07/2024 |
0.60/1.89%
|
32.90
|
34.00
|
32.00
|
32.30
|
32.70
|
32.30
|
27,300
|
22/07/2024 |
0.10/0.31%
|
33.80
|
33.80
|
31.20
|
32.40
|
31.70
|
32.40
|
40,500
|
19/07/2024 |
1.10/3.47%
|
33.00
|
34.10
|
31.50
|
32.80
|
32.30
|
32.80
|
35,600
|
18/07/2024 |
-1.20/-3.67%
|
32.40
|
32.90
|
31.20
|
31.50
|
31.70
|
31.50
|
81,500
|
17/07/2024 |
-1.30/-3.83%
|
34.90
|
34.90
|
30.00
|
32.60
|
32.70
|
32.60
|
40,400
|
16/07/2024 |
0.60/1.79%
|
33.10
|
34.70
|
33.10
|
34.20
|
33.90
|
34.20
|
33,000
|
15/07/2024 |
0.40/1.18%
|
35.00
|
35.00
|
33.40
|
34.20
|
33.60
|
34.20
|
25,600
|
12/07/2024 |
-0.70/-2.02%
|
34.70
|
34.70
|
33.40
|
34.00
|
33.80
|
34.00
|
30,100
|
11/07/2024 |
-0.70/-1.97%
|
35.20
|
36.20
|
34.40
|
34.80
|
34.70
|
34.80
|
22,200
|
10/07/2024 |
-1.30/-3.55%
|
36.60
|
36.60
|
35.00
|
35.30
|
35.50
|
35.30
|
75,500
|
09/07/2024 |
-0.60/-1.60%
|
37.50
|
38.60
|
36.00
|
36.90
|
36.60
|
36.90
|
43,000
|
08/07/2024 |
1.00/2.74%
|
36.10
|
41.80
|
36.10
|
37.50
|
37.50
|
37.50
|
26,400
|
05/07/2024 |
0.60/1.67%
|
37.60
|
37.60
|
36.00
|
36.60
|
36.50
|
36.60
|
33,000
|
04/07/2024 |
-0.20/-0.53%
|
38.50
|
38.50
|
36.00
|
37.40
|
37.00
|
36.39
|
34,100
|
03/07/2024 |
1.30/3.57%
|
37.50
|
38.80
|
37.00
|
37.70
|
37.60
|
36.68
|
25,100
|
02/07/2024 |
2.30/6.55%
|
35.00
|
38.00
|
33.10
|
37.40
|
36.40
|
36.39
|
45,300
|
01/07/2024 |
-0.80/-2.21%
|
35.50
|
36.40
|
34.10
|
35.40
|
35.10
|
34.44
|
38,600
|