| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.50/-3.33% | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | 14.50 | 10,200 |
| 19/07/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 23,100 |
| 18/07/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 520,800 |
| 17/07/2024 | -0.10/-0.67% | 15.00 | 15.00 | 14.80 | 14.80 | 15.00 | 14.80 | 20,500 |
| 16/07/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 15.00 | 14.90 | 15.00 | 55,000 |
| 15/07/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 12/07/2024 | 0.50/3.45% | 14.50 | 15.20 | 14.50 | 15.00 | 15.00 | 15.00 | 141,700 |
| 11/07/2024 | -0.40/-2.70% | 14.50 | 14.50 | 14.40 | 14.40 | 14.50 | 14.40 | 10,000 |
| 10/07/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 30,800 |
| 09/07/2024 | 0.10/0.68% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 17,900 |
| 08/07/2024 | 0.20/1.38% | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 6,200 |
| 05/07/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 59,600 |
| 04/07/2024 | 0.30/2.11% | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 50,300 |
| 03/07/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 02/07/2024 | -0.90/-6.00% | 14.50 | 14.50 | 14.10 | 14.10 | 14.20 | 14.10 | 3,000 |
| 01/07/2024 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 62,500 |
| 28/06/2024 | 0.40/2.74% | 14.70 | 15.10 | 14.70 | 15.00 | 15.00 | 15.00 | 131,700 |
| 27/06/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 26/06/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 27,400 |
| 25/06/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 21,600 |