| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 61.00 | 0 |
| 19/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 200 |
| 16/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 15/07/2024 | 0.70/1.16% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 200 |
| 12/07/2024 | -0.60/-0.99% | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 200 |
| 11/07/2024 | 0.90/1.50% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 100 |
| 10/07/2024 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 08/07/2024 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 04/07/2024 | -0.80/-1.32% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 03/07/2024 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 02/07/2024 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 01/07/2024 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 100 |
| 28/06/2024 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 300 |
| 27/06/2024 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 200 |
| 26/06/2024 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 25/06/2024 | -0.10/-0.16% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 300 |