日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.20/3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
388,300
|
25/07/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
5.90
|
438,800
|
24/07/2024 |
0.00/0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
648,400
|
23/07/2024 |
-0.20/-3.28%
|
6.00
|
6.20
|
5.90
|
5.90
|
6.00
|
5.90
|
506,800
|
22/07/2024 |
-0.20/-3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
1,238,200
|
19/07/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
335,700
|
18/07/2024 |
0.00/0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
588,500
|
17/07/2024 |
-0.10/-1.56%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
714,900
|
16/07/2024 |
0.00/0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
449,100
|
15/07/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
320,800
|
12/07/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
359,000
|
11/07/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
546,000
|
10/07/2024 |
0.10/1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
466,000
|
09/07/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
610,300
|
08/07/2024 |
0.00/0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
352,900
|
05/07/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
320,000
|
04/07/2024 |
0.10/1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
599,800
|
03/07/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
215,500
|
02/07/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
290,200
|
01/07/2024 |
0.00/0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
289,800
|