| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 24,600 |
| 02/07/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 26,500 |
| 01/07/2024 | -0.10/-2.56% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 27,200 |
| 28/06/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 4,500 |
| 27/06/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 45,000 |
| 26/06/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 31,200 |
| 25/06/2024 | 0.10/2.56% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 7,500 |
| 24/06/2024 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 7,200 |
| 21/06/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 15,200 |
| 20/06/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 20,700 |
| 19/06/2024 | 0.10/2.56% | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 5,800 |
| 18/06/2024 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 30,500 |
| 17/06/2024 | -0.40/-9.30% | 4.10 | 4.20 | 3.80 | 3.90 | 3.90 | 3.90 | 47,700 |
| 14/06/2024 | 0.00/0.00% | 4.00 | 4.50 | 4.00 | 4.00 | 4.30 | 4.00 | 79,200 |
| 13/06/2024 | 0.10/2.56% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 41,600 |
| 12/06/2024 | 0.20/5.26% | 3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 38,900 |
| 11/06/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 61,400 |
| 10/06/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 15,100 |
| 07/06/2024 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 2,300 |
| 06/06/2024 | 0.10/2.63% | 3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 36,100 |