Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -4.40/-14.81% 27.10 27.10 25.30 25.30 25.70 25.30 253,100
19/07/2024 -4.90/-14.85% 32.70 33.00 28.10 28.10 29.70 28.10 178,800
18/07/2024 -0.30/-0.90% 33.30 33.30 32.70 33.00 33.00 33.00 22,800
17/07/2024 -0.50/-1.49% 33.50 33.60 33.00 33.00 33.30 33.00 28,800
16/07/2024 0.10/0.30% 33.50 33.60 33.40 33.50 33.50 33.50 9,100
15/07/2024 0.10/0.30% 33.40 33.50 33.20 33.50 33.40 33.50 17,500
12/07/2024 -1.00/-2.89% 34.60 34.60 33.00 33.60 33.40 33.60 49,100
11/07/2024 1.20/3.60% 33.30 35.40 33.30 34.50 34.60 34.50 22,300
10/07/2024 -0.30/-0.90% 33.30 33.40 33.10 33.20 33.30 33.20 15,500
09/07/2024 -0.50/-1.47% 33.50 33.80 33.50 33.50 33.50 33.50 99,900
08/07/2024 -0.10/-0.29% 34.20 34.20 33.70 34.00 34.00 34.00 40,200
05/07/2024 0.00/0.00% 34.00 34.20 33.90 34.10 34.10 34.10 47,900
04/07/2024 -0.20/-0.58% 34.20 34.50 34.00 34.40 34.10 34.40 24,100
03/07/2024 -0.30/-0.87% 34.60 34.70 34.30 34.30 34.60 34.30 27,300
02/07/2024 0.30/0.87% 34.50 34.60 34.40 34.60 34.60 34.60 5,300
01/07/2024 -0.50/-1.44% 34.30 34.30 34.30 34.30 34.30 34.30 700
28/06/2024 0.20/0.58% 34.60 35.40 34.40 34.40 34.80 34.40 17,300
27/06/2024 1.70/5.14% 35.00 35.00 34.00 34.80 34.20 34.80 4,500
26/06/2024 -0.20/-0.60% 33.40 33.60 32.20 33.30 33.10 33.30 15,600
25/06/2024 -0.80/-2.33% 34.00 34.00 33.00 33.60 33.50 33.60 49,700