日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-4.40/-5.02%
|
87.60
|
87.80
|
83.30
|
83.30
|
85.09
|
83.30
|
364,500
|
19/07/2024 |
-1.30/-1.46%
|
90.10
|
90.10
|
87.50
|
87.70
|
88.86
|
87.70
|
233,200
|
18/07/2024 |
1.00/1.14%
|
89.50
|
89.90
|
88.10
|
89.00
|
88.74
|
89.00
|
1,438,775
|
17/07/2024 |
-0.90/-1.01%
|
89.00
|
91.50
|
87.90
|
88.00
|
89.90
|
88.00
|
579,000
|
16/07/2024 |
1.20/1.37%
|
87.80
|
89.50
|
87.50
|
88.90
|
88.50
|
88.90
|
147,000
|
15/07/2024 |
-0.50/-0.57%
|
88.20
|
88.50
|
87.50
|
87.70
|
88.09
|
87.70
|
1,387,275
|
12/07/2024 |
0.00/0.00%
|
88.30
|
88.30
|
87.30
|
88.20
|
87.68
|
88.20
|
288,800
|
11/07/2024 |
0.20/0.23%
|
88.50
|
88.80
|
87.10
|
88.20
|
87.76
|
88.20
|
1,480,500
|
10/07/2024 |
-1.60/-1.79%
|
90.40
|
90.40
|
88.00
|
88.00
|
88.40
|
88.00
|
157,000
|
09/07/2024 |
0.20/0.22%
|
91.30
|
91.40
|
89.50
|
89.60
|
90.24
|
89.60
|
166,200
|
08/07/2024 |
1.80/2.05%
|
88.80
|
89.80
|
88.30
|
89.40
|
89.20
|
89.40
|
1,492,900
|
05/07/2024 |
-1.00/-1.13%
|
89.80
|
89.80
|
87.20
|
87.60
|
87.91
|
87.60
|
167,000
|
04/07/2024 |
-0.40/-0.45%
|
89.40
|
89.90
|
88.60
|
88.60
|
89.19
|
88.60
|
84,800
|
03/07/2024 |
1.70/1.95%
|
86.80
|
89.40
|
86.80
|
89.00
|
88.69
|
89.00
|
150,300
|
02/07/2024 |
1.00/1.16%
|
86.50
|
87.50
|
86.30
|
87.30
|
86.98
|
87.30
|
73,500
|
01/07/2024 |
0.30/0.35%
|
86.00
|
87.10
|
85.50
|
86.30
|
86.00
|
86.30
|
106,600
|
28/06/2024 |
-2.00/-2.27%
|
88.00
|
88.80
|
85.80
|
86.00
|
86.95
|
86.00
|
178,700
|
27/06/2024 |
-2.00/-2.22%
|
89.60
|
90.00
|
88.00
|
88.00
|
88.58
|
88.00
|
177,400
|
26/06/2024 |
-1.20/-1.32%
|
90.50
|
90.60
|
88.60
|
90.00
|
89.62
|
90.00
|
476,778
|
25/06/2024 |
-0.80/-0.87%
|
92.00
|
96.00
|
90.50
|
91.20
|
93.23
|
91.20
|
394,500
|