| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 12.30 | 12.50 | 12.30 | 12.50 | 12.45 | 12.50 | 35,586 |
| 19/07/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.50 | 12.49 | 12.50 | 12,600 |
| 18/07/2024 | 0.20/1.63% | 12.30 | 12.50 | 12.30 | 12.50 | 12.36 | 12.50 | 7,800 |
| 17/07/2024 | -0.40/-3.15% | 12.60 | 12.70 | 12.00 | 12.30 | 12.31 | 12.30 | 89,500 |
| 16/07/2024 | 0.10/0.79% | 12.60 | 12.70 | 12.50 | 12.70 | 12.62 | 12.70 | 20,500 |
| 15/07/2024 | -0.10/-0.79% | 12.50 | 12.60 | 12.50 | 12.60 | 12.54 | 12.60 | 21,200 |
| 12/07/2024 | -0.10/-0.78% | 12.80 | 12.90 | 12.40 | 12.70 | 12.60 | 12.70 | 21,200 |
| 11/07/2024 | 0.10/0.79% | 12.50 | 12.80 | 12.50 | 12.80 | 12.64 | 12.80 | 24,000 |
| 10/07/2024 | 0.10/0.79% | 12.60 | 12.80 | 12.40 | 12.70 | 12.55 | 12.70 | 26,100 |
| 09/07/2024 | -0.10/-0.79% | 13.00 | 13.00 | 12.50 | 12.60 | 12.67 | 12.60 | 48,300 |
| 08/07/2024 | 0.80/6.72% | 11.90 | 13.00 | 11.90 | 12.70 | 12.44 | 12.70 | 173,600 |
| 05/07/2024 | 0.00/0.00% | 11.80 | 11.90 | 11.70 | 11.90 | 11.74 | 11.90 | 31,500 |
| 04/07/2024 | -0.10/-0.83% | 12.00 | 12.00 | 11.80 | 11.90 | 11.93 | 11.90 | 19,700 |
| 03/07/2024 | 0.00/0.00% | 11.90 | 12.10 | 11.80 | 12.00 | 11.90 | 12.00 | 53,100 |
| 02/07/2024 | -0.20/-1.64% | 12.00 | 12.30 | 11.90 | 12.00 | 12.00 | 12.00 | 18,700 |
| 01/07/2024 | 0.30/2.52% | 11.90 | 12.40 | 11.70 | 12.20 | 12.02 | 12.20 | 75,800 |
| 28/06/2024 | -0.10/-0.83% | 12.00 | 12.00 | 11.60 | 11.90 | 11.75 | 11.90 | 122,800 |
| 27/06/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.92 | 12.00 | 29,000 |
| 26/06/2024 | -0.20/-1.64% | 12.10 | 12.10 | 11.90 | 12.00 | 11.99 | 12.00 | 39,900 |
| 25/06/2024 | 0.30/2.52% | 12.00 | 12.20 | 12.00 | 12.20 | 12.08 | 12.20 | 117,100 |