| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 11 |
| 19/07/2024 | 0.60/4.29% | 13.90 | 14.60 | 13.90 | 14.60 | 14.25 | 14.60 | 200 |
| 18/07/2024 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 |
| 17/07/2024 | -0.10/-0.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 500 |
| 16/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15/07/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12/07/2024 | -0.50/-3.45% | 15.10 | 15.10 | 14.00 | 14.00 | 14.22 | 14.00 | 500 |
| 11/07/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10/07/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 09/07/2024 | -0.60/-3.97% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 08/07/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 05/07/2024 | 0.70/4.86% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 04/07/2024 | 0.00/0.00% | 14.00 | 14.40 | 14.00 | 14.40 | 14.13 | 14.40 | 300 |
| 03/07/2024 | -0.70/-4.64% | 13.60 | 14.40 | 13.60 | 14.40 | 14.00 | 14.40 | 200 |
| 02/07/2024 | 0.70/4.86% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 01/07/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 28/06/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 27/06/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 26/06/2024 | -0.40/-2.70% | 13.70 | 14.40 | 13.70 | 14.40 | 13.88 | 14.40 | 400 |
| 25/06/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |