Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2024 -0.05/-0.43% 11.75 11.80 11.65 11.70 11.73 11.21 10,471,104
03/07/2024 0.00/0.00% 11.85 11.85 11.70 11.75 11.76 11.25 14,125,706
02/07/2024 0.15/1.29% 11.70 11.90 11.70 11.75 11.81 11.25 28,958,508
01/07/2024 0.20/1.75% 11.40 11.65 11.40 11.60 11.54 11.11 20,149,904
28/06/2024 0.10/0.88% 11.40 11.60 11.30 11.40 11.42 10.92 19,711,010
27/06/2024 -0.05/-0.44% 11.35 11.45 11.30 11.30 11.36 10.82 11,461,202
26/06/2024 -0.05/-0.44% 11.40 11.45 11.30 11.35 11.37 10.87 85,292,501
25/06/2024 0.10/0.88% 11.40 11.45 11.35 11.40 11.40 10.92 15,557,500
24/06/2024 -0.25/-2.16% 11.60 11.60 11.30 11.30 11.43 10.82 39,470,004
21/06/2024 -0.05/-0.43% 11.60 11.70 11.55 11.55 11.59 11.06 11,762,605
20/06/2024 0.00/0.00% 11.65 11.70 11.50 11.60 11.61 11.11 15,674,901
19/06/2024 0.00/0.00% 11.65 11.70 11.50 11.60 11.59 11.11 22,567,800
18/06/2024 -0.05/-0.43% 11.70 11.75 11.60 11.60 11.66 11.11 14,941,600
17/06/2024 -0.05/-0.43% 11.70 11.75 11.55 11.65 11.64 11.16 26,067,100
14/06/2024 -0.30/-2.50% 12.10 12.10 11.70 11.70 11.88 11.21 27,755,502
13/06/2024 0.20/1.69% 11.90 12.10 11.75 12.00 11.93 11.49 48,447,200
12/06/2024 0.15/1.29% 11.65 11.85 11.60 11.80 11.70 11.30 29,010,100
11/06/2024 -0.10/-0.85% 11.75 11.80 11.60 11.65 11.69 11.16 25,815,600
10/06/2024 -0.05/-0.42% 11.90 11.95 11.65 11.75 11.81 11.25 37,492,500
07/06/2024 -0.05/-0.42% 11.90 12.00 11.75 11.80 11.83 11.30 17,165,701