| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/0.28% | 35.80 | 36.00 | 35.80 | 35.90 | 35.97 | 35.90 | 6,200 |
| 19/07/2024 | 0.20/0.56% | 35.60 | 35.80 | 35.50 | 35.80 | 35.56 | 35.80 | 2,400 |
| 18/07/2024 | 0.10/0.28% | 35.60 | 35.60 | 35.50 | 35.60 | 35.55 | 35.60 | 700 |
| 17/07/2024 | -0.15/-0.42% | 35.65 | 35.80 | 35.50 | 35.50 | 35.61 | 35.50 | 5,100 |
| 16/07/2024 | -0.15/-0.42% | 35.40 | 35.65 | 35.40 | 35.65 | 35.48 | 35.65 | 600 |
| 15/07/2024 | 0.00/0.00% | 36.00 | 36.00 | 35.60 | 35.80 | 35.74 | 35.80 | 7,000 |
| 12/07/2024 | 0.00/0.00% | 35.70 | 35.80 | 34.00 | 35.80 | 35.01 | 35.80 | 2,200 |
| 11/07/2024 | -0.10/-0.28% | 35.70 | 35.90 | 35.70 | 35.80 | 35.75 | 35.80 | 8,500 |
| 10/07/2024 | 0.10/0.28% | 35.80 | 36.00 | 35.60 | 35.90 | 35.79 | 35.90 | 9,400 |
| 09/07/2024 | -0.20/-0.56% | 35.80 | 35.80 | 35.50 | 35.80 | 35.74 | 35.80 | 6,100 |
| 08/07/2024 | 0.20/0.56% | 35.80 | 36.00 | 35.80 | 36.00 | 35.89 | 36.00 | 4,500 |
| 05/07/2024 | 0.00/0.00% | 35.90 | 36.00 | 35.55 | 35.80 | 35.90 | 35.80 | 1,600 |
| 04/07/2024 | 0.00/0.00% | 36.55 | 36.55 | 35.80 | 35.80 | 35.85 | 35.80 | 1,900 |
| 03/07/2024 | 0.00/0.00% | 35.80 | 36.00 | 35.60 | 35.80 | 35.78 | 35.80 | 4,000 |
| 02/07/2024 | 0.25/0.70% | 36.00 | 36.00 | 35.60 | 35.80 | 35.79 | 35.80 | 8,000 |
| 01/07/2024 | -0.25/-0.70% | 35.80 | 36.00 | 35.55 | 35.55 | 35.80 | 35.55 | 3,700 |
| 28/06/2024 | 0.00/0.00% | 35.55 | 36.00 | 35.55 | 35.80 | 35.80 | 35.80 | 2,200 |
| 27/06/2024 | 0.00/0.00% | 35.80 | 35.90 | 35.80 | 35.80 | 35.82 | 35.80 | 2,900 |
| 26/06/2024 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 2,000 |
| 25/06/2024 | 0.10/0.28% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4,100 |