| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.80/2.76% | 28.90 | 29.80 | 28.60 | 29.80 | 28.83 | 29.80 | 12,320 |
| 19/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6,000 |
| 18/07/2024 | 0.00/0.00% | 29.00 | 29.10 | 29.00 | 29.00 | 29.00 | 29.00 | 9,100 |
| 17/07/2024 | 0.20/0.69% | 29.00 | 29.20 | 28.90 | 29.20 | 29.00 | 29.20 | 22,200 |
| 16/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 12,700 |
| 15/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 28.90 | 29.00 | 29.00 | 29.00 | 5,400 |
| 12/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11/07/2024 | 0.00/0.00% | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | 29.00 | 1,500 |
| 10/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,800 |
| 09/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,900 |
| 08/07/2024 | -0.10/-0.34% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 291,400 |
| 05/07/2024 | 0.00/0.00% | 29.40 | 29.40 | 29.00 | 29.00 | 29.10 | 29.00 | 2,800 |
| 04/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,500 |
| 03/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 97,000 |
| 02/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,400 |
| 01/07/2024 | -0.10/-0.34% | 28.90 | 29.00 | 28.90 | 28.90 | 29.00 | 28.90 | 123,100 |
| 28/06/2024 | -0.10/-0.34% | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | 29.00 | 13,100 |
| 27/06/2024 | -0.10/-0.34% | 29.50 | 29.50 | 29.00 | 29.00 | 29.10 | 29.00 | 800 |
| 26/06/2024 | -0.20/-0.68% | 29.20 | 29.20 | 29.00 | 29.00 | 29.10 | 29.00 | 12,000 |
| 25/06/2024 | 0.10/0.34% | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 29.20 | 2,300 |