日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.30/2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
10.50
|
13,900
|
03/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
02/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
01/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
900
|
28/06/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6,200
|
27/06/2024 |
0.41/4.19%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
26/06/2024 |
0.64/6.99%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
1,500
|
25/06/2024 |
-0.67/-6.82%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
2,200
|
24/06/2024 |
0.14/1.45%
|
9.68
|
9.82
|
9.68
|
9.82
|
9.76
|
9.82
|
61,700
|
21/06/2024 |
0.63/6.96%
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
200
|
20/06/2024 |
-0.67/-6.89%
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
100
|
19/06/2024 |
0.00/0.00%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
0
|
18/06/2024 |
0.00/0.00%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
0
|
17/06/2024 |
0.00/0.00%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
0
|
14/06/2024 |
0.62/6.81%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
100
|
13/06/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
12/06/2024 |
0.10/1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
11/06/2024 |
-0.65/-6.74%
|
8.98
|
9.00
|
8.98
|
9.00
|
9.00
|
9.00
|
10,100
|
10/06/2024 |
0.00/0.00%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
0
|
07/06/2024 |
0.00/0.00%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
0
|