| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.11/1.23% | 9.20 | 9.06 | 8.95 | 9.06 | 8.80 | 9.06 | 2,500 |
| 19/07/2024 | -0.27/-2.93% | 9.20 | 9.25 | 8.95 | 8.95 | 9.17 | 8.95 | 1,800 |
| 18/07/2024 | -0.11/-1.18% | 9.00 | 9.22 | 9.00 | 9.22 | 9.22 | 9.22 | 5,100 |
| 17/07/2024 | -0.04/-0.43% | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1,600 |
| 16/07/2024 | -0.08/-0.85% | 9.07 | 9.40 | 8.89 | 9.37 | 9.04 | 9.37 | 15,600 |
| 15/07/2024 | 0.15/1.61% | 9.03 | 9.47 | 8.96 | 9.45 | 9.21 | 9.45 | 16,600 |
| 12/07/2024 | 0.00/0.00% | 9.33 | 9.34 | 9.00 | 9.30 | 9.12 | 9.30 | 7,800 |
| 11/07/2024 | -0.07/-0.75% | 9.07 | 9.38 | 8.94 | 9.30 | 9.13 | 9.30 | 34,500 |
| 10/07/2024 | -0.03/-0.32% | 9.35 | 9.40 | 9.35 | 9.37 | 9.37 | 9.37 | 8,500 |
| 09/07/2024 | 0.00/0.00% | 9.42 | 9.42 | 8.91 | 9.40 | 9.32 | 9.40 | 24,500 |
| 08/07/2024 | -0.18/-1.88% | 9.39 | 9.50 | 9.10 | 9.40 | 9.22 | 9.40 | 42,600 |
| 05/07/2024 | -0.02/-0.21% | 9.60 | 9.60 | 9.10 | 9.58 | 9.24 | 9.58 | 54,800 |
| 04/07/2024 | -0.10/-1.03% | 9.70 | 9.70 | 9.10 | 9.60 | 9.20 | 9.60 | 71,200 |
| 03/07/2024 | 0.00/0.00% | 9.61 | 9.70 | 9.57 | 9.70 | 9.63 | 9.70 | 16,500 |
| 02/07/2024 | 0.08/0.83% | 9.75 | 9.75 | 9.68 | 9.70 | 9.70 | 9.70 | 6,600 |
| 01/07/2024 | -0.08/-0.82% | 9.63 | 9.65 | 9.03 | 9.62 | 9.35 | 9.62 | 23,100 |
| 28/06/2024 | -0.29/-2.90% | 9.30 | 9.70 | 9.30 | 9.70 | 9.42 | 9.70 | 3,000 |
| 27/06/2024 | 0.20/2.04% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 26/06/2024 | 0.30/3.16% | 9.99 | 9.99 | 9.40 | 9.79 | 9.81 | 9.79 | 2,100 |
| 25/06/2024 | -0.10/-1.04% | 9.65 | 9.65 | 9.48 | 9.49 | 9.51 | 9.49 | 1,400 |