から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
19/07/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
18/07/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
17/07/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
16/07/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
15/07/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/07/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/07/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/07/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 1,400
09/07/2024 -0.50/-7.94% 5.70 5.80 5.70 5.80 5.70 5.80 5,100
08/07/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
05/07/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
04/07/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
03/07/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
02/07/2024 -0.40/-5.97% 6.30 6.30 6.30 6.30 6.30 6.30 100
01/07/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
28/06/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
27/06/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
26/06/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
25/06/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0