| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 12.99 | 13.10 | 32,800 |
| 19/07/2024 | 0.00/0.00% | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 118,700 |
| 18/07/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17/07/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 16/07/2024 | -0.05/-0.38% | 12.80 | 13.00 | 12.80 | 13.00 | 12.85 | 13.00 | 1,300 |
| 15/07/2024 | 0.00/0.00% | 12.85 | 13.05 | 12.85 | 13.05 | 12.95 | 13.05 | 200 |
| 12/07/2024 | 0.00/0.00% | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 11/07/2024 | -0.25/-1.88% | 12.90 | 13.05 | 12.90 | 13.05 | 12.91 | 13.05 | 1,100 |
| 10/07/2024 | 0.55/4.31% | 12.95 | 13.60 | 12.95 | 13.30 | 13.15 | 13.30 | 500 |
| 09/07/2024 | -0.25/-1.92% | 12.80 | 12.85 | 12.75 | 12.75 | 12.81 | 12.75 | 45,100 |
| 08/07/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 04/07/2024 | 0.00/0.00% | 12.90 | 13.00 | 12.90 | 13.00 | 12.94 | 13.00 | 4,200 |
| 03/07/2024 | 0.00/0.00% | 12.95 | 13.00 | 12.95 | 13.00 | 12.97 | 13.00 | 300 |
| 02/07/2024 | 0.05/0.39% | 12.90 | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 4,400 |
| 01/07/2024 | -0.05/-0.38% | 12.95 | 12.95 | 12.80 | 12.95 | 12.90 | 12.95 | 1,400 |
| 28/06/2024 | -0.15/-1.14% | 13.10 | 13.10 | 12.95 | 13.00 | 13.02 | 13.00 | 3,000 |
| 27/06/2024 | -0.05/-0.38% | 13.20 | 13.20 | 12.90 | 13.15 | 12.95 | 13.15 | 12,100 |
| 26/06/2024 | 0.25/1.93% | 13.00 | 13.20 | 13.00 | 13.20 | 13.03 | 13.20 | 7,500 |
| 25/06/2024 | -0.05/-0.38% | 13.00 | 13.00 | 12.95 | 12.95 | 13.00 | 12.95 | 16,900 |