| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.50/1.61% | 31.00 | 31.50 | 31.00 | 31.50 | 31.36 | 31.50 | 10,800 |
| 19/07/2024 | -3.10/-9.12% | 31.00 | 31.00 | 30.90 | 30.90 | 31.00 | 30.90 | 200 |
| 18/07/2024 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 17/07/2024 | 2.30/7.28% | 33.90 | 34.00 | 33.90 | 33.90 | 34.00 | 33.90 | 1,100 |
| 16/07/2024 | -1.90/-5.60% | 31.10 | 32.10 | 31.10 | 32.00 | 31.60 | 32.00 | 32,700 |
| 15/07/2024 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 12/07/2024 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 11/07/2024 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 10/07/2024 | 0.20/0.59% | 33.80 | 33.90 | 33.80 | 33.90 | 33.90 | 33.90 | 400 |
| 09/07/2024 | 1.30/3.98% | 33.00 | 34.00 | 33.00 | 34.00 | 33.70 | 34.00 | 900 |
| 08/07/2024 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 05/07/2024 | -0.70/-2.11% | 34.00 | 34.00 | 32.50 | 32.50 | 32.70 | 32.50 | 3,500 |
| 04/07/2024 | 2.30/7.49% | 33.00 | 34.00 | 30.90 | 33.00 | 33.20 | 33.00 | 26,600 |
| 03/07/2024 | 4.00/14.98% | 30.70 | 30.70 | 30.60 | 30.70 | 30.70 | 30.70 | 18,002,400 |
| 02/07/2024 | 4.10/14.80% | 30.00 | 31.80 | 24.30 | 31.80 | 26.70 | 31.80 | 31,800 |
| 01/07/2024 | -4.70/-14.73% | 32.00 | 32.00 | 27.20 | 27.20 | 27.70 | 27.20 | 20,000 |
| 28/06/2024 | 1.30/4.23% | 30.90 | 32.10 | 30.90 | 32.00 | 31.90 | 32.00 | 13,200 |
| 27/06/2024 | -0.60/-1.92% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 3,000 |
| 26/06/2024 | 1.00/3.30% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 3,000 |
| 25/06/2024 | -0.70/-2.26% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 3,000 |